Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AERWINS Technologies Inc. - Common Stock (NQ: AWIN )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.480 1.700 1.450 1.470 2,834,740 -0.25(-14.53%)
Feb 27, 2023 2.010 2.920 1.720 1.720 75,859,952 +0.04(+2.38%)
Feb 24, 2023 1.550 1.830 1.550 1.680 1,235,087 +0.16(+10.53%)
Feb 23, 2023 1.500 1.850 1.420 1.520 636,110 -0.02(-1.30%)
Feb 22, 2023 1.640 1.730 1.475 1.540 223,907 -0.06(-3.75%)
Feb 21, 2023 1.850 1.860 1.550 1.600 352,673 -0.30(-15.79%)
Feb 17, 2023 1.880 2.160 1.770 1.900 612,263 +0.01(+0.53%)
Feb 16, 2023 1.950 1.965 1.810 1.890 94,021 +0.01(+0.53%)
Feb 15, 2023 1.960 2.080 1.840 1.880 142,016 -0.03(-1.57%)
Feb 14, 2023 2.050 2.050 1.831 1.910 239,037 -0.18(-8.61%)
Feb 13, 2023 2.360 2.459 1.910 2.090 276,357 -0.27(-11.44%)
Feb 10, 2023 2.120 2.600 2.010 2.360 613,546 +0.07(+3.06%)
Feb 09, 2023 2.340 2.660 2.120 2.290 683,832 -0.14(-5.76%)
Feb 08, 2023 2.780 3.100 2.180 2.430 3,063,999 -0.13(-5.08%)
Feb 07, 2023 4.640 4.640 2.110 2.560 1,459,905 -2.59(-50.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.