Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	2.110	2.200	2.060	2.080	142,128	-0.03(-1.42%)
May 23, 2024	2.080	2.183	2.040	2.110	176,741	-0.02(-0.94%)
May 22, 2024	2.060	2.150	2.050	2.130	183,551	+0.05(+2.40%)
May 21, 2024	2.400	2.700	2.000	2.080	637,880	-0.40(-16.13%)
May 20, 2024	2.030	2.740	1.990	2.480	1,193,276	+0.46(+22.77%)
May 17, 2024	2.100	2.190	2.000	2.020	388,439	-0.13(-6.05%)
May 16, 2024	2.130	2.280	2.130	2.150	246,929	-0.10(-4.44%)
May 15, 2024	2.210	2.330	2.210	2.250	143,633	+0.01(+0.45%)
May 14, 2024	2.300	2.430	2.210	2.240	237,390	-0.06(-2.61%)
May 13, 2024	2.220	2.500	2.130	2.300	413,439	+0.12(+5.50%)
May 10, 2024	2.410	2.470	2.140	2.180	355,723	-0.18(-7.63%)
May 09, 2024	2.400	2.539	2.350	2.360	193,528	+0.00(+0.00%)
May 08, 2024	2.450	2.540	2.350	2.360	165,249	-0.11(-4.45%)
May 07, 2024	2.460	2.580	2.340	2.470	328,942	+0.01(+0.41%)
May 06, 2024	2.430	2.630	2.360	2.460	481,864	-0.05(-1.99%)
May 03, 2024	2.770	2.770	2.510	2.510	473,279	-0.20(-7.38%)
May 02, 2024	2.850	2.850	2.650	2.710	403,499	-0.01(-0.37%)
May 01, 2024	2.850	2.940	2.650	2.720	473,238	-0.13(-4.56%)
Apr 30, 2024	2.960	3.280	2.805	2.850	648,296	-0.23(-7.47%)
Apr 29, 2024	2.910	3.219	2.800	3.080	789,759	+0.19(+6.57%)
Apr 26, 2024	3.250	3.890	2.870	2.890	1,323,419	-0.44(-13.21%)
Apr 25, 2024	2.630	3.650	2.550	3.330	2,875,419	+0.52(+18.51%)
Apr 24, 2024	3.000	3.049	2.690	2.810	954,090	-0.29(-9.35%)
Apr 23, 2024	3.140	3.620	3.060	3.100	1,199,010	-0.07(-2.21%)
Apr 22, 2024	3.930	3.930	3.010	3.170	1,780,233	-0.78(-19.75%)
Apr 19, 2024	4.160	4.950	3.770	3.950	1,916,355	-0.75(-15.96%)
Apr 18, 2024	4.920	5.440	4.450	4.700	3,153,129	-1.29(-21.54%)
Apr 17, 2024	7.500	8.520	3.660	5.990	14,496,673	-45.03(-88.26%)
Apr 16, 2024	51.00	52.21	48.98	51.02	2,224,477	+1.51(+3.05%)
Apr 15, 2024	46.54	51.25	46.50	49.51	2,034,319	+4.46(+9.90%)
Apr 12, 2024	43.44	47.02	42.51	45.05	2,467,453	+1.87(+4.33%)
Apr 11, 2024	41.11	43.96	38.14	43.18	2,746,756	+4.17(+10.69%)
Apr 10, 2024	33.60	40.97	30.11	39.01	3,696,254	+5.73(+17.22%)
Apr 09, 2024	23.48	34.96	22.58	33.28	1,398,712	+10.08(+43.45%)
Apr 08, 2024	19.49	23.78	18.03	23.20	327,265	+3.61(+18.43%)
Apr 05, 2024	18.00	20.86	17.96	19.59	166,184	+1.61(+8.95%)
Apr 04, 2024	15.40	17.98	15.33	17.98	207,982	+2.88(+19.07%)
Apr 03, 2024	12.12	15.15	12.03	15.10	269,017	+3.05(+25.31%)
Apr 02, 2024	11.01	12.19	10.72	12.05	200,914	+1.15(+10.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

ICZOOM Group Inc. - Class A Ordinary Shares (NQ: IZM )

Historical Prices