Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4120 0.4198 0.3511 0.3930 194,483 +0.00(+0.77%)
Mar 27, 2024 0.3900 0.4166 0.3670 0.3900 119,267 -0.01(-2.38%)
Mar 26, 2024 0.3973 0.4100 0.3907 0.3995 59,145 -0.01(-2.56%)
Mar 25, 2024 0.4320 0.4359 0.3920 0.4100 103,493 -0.01(-2.15%)
Mar 22, 2024 0.4021 0.4430 0.3958 0.4190 119,747 +0.02(+3.74%)
Mar 21, 2024 0.4380 0.4610 0.3900 0.4039 160,706 -0.02(-4.96%)
Mar 20, 2024 0.4400 0.4690 0.4130 0.4250 207,829 -0.02(-5.53%)
Mar 19, 2024 0.4764 0.4764 0.4311 0.4499 97,755 -0.03(-6.11%)
Mar 18, 2024 0.4800 0.5000 0.4493 0.4792 76,106 +0.03(+7.32%)
Mar 15, 2024 0.5100 0.5100 0.4301 0.4465 581,177 -0.06(-12.45%)
Mar 14, 2024 0.4800 0.5500 0.4700 0.5100 546,324 +0.00(+0.39%)
Mar 13, 2024 0.4190 0.6520 0.4100 0.5080 3,221,442 +0.10(+24.60%)
Mar 12, 2024 0.3370 0.5100 0.3219 0.4077 2,683,992 +0.08(+24.11%)
Mar 11, 2024 0.3800 0.3780 0.3270 0.3285 343,323 -0.03(-9.25%)
Mar 08, 2024 0.5500 0.6000 0.3030 0.3620 1,806,781 -0.19(-34.18%)
Mar 07, 2024 0.6160 0.6309 0.5150 0.5500 278,342 -0.07(-11.29%)
Mar 06, 2024 0.7000 0.7000 0.6016 0.6200 177,316 -0.07(-9.49%)
Mar 05, 2024 0.7400 0.7400 0.6200 0.6850 78,351 +0.01(+0.88%)
Mar 04, 2024 0.7100 0.7100 0.6358 0.6790 43,518 +0.01(+1.34%)
Mar 01, 2024 0.6800 0.7000 0.6600 0.6700 91,628 -0.03(-4.29%)
Feb 29, 2024 0.7017 0.7500 0.6601 0.7000 76,138 -0.01(-1.75%)
Feb 28, 2024 0.7500 0.7500 0.6760 0.7125 107,317 -0.03(-4.49%)
Feb 27, 2024 0.7500 0.7500 0.7000 0.7460 86,153 -0.00(-0.53%)
Feb 26, 2024 0.7400 0.7500 0.7101 0.7500 181,821 -0.01(-1.70%)
Feb 23, 2024 0.7991 0.8390 0.7151 0.7630 200,168 -0.04(-4.63%)
Feb 22, 2024 0.8000 0.8300 0.7400 0.8000 160,306 +0.00(+0.00%)
Feb 21, 2024 0.8500 0.8500 0.7860 0.8000 56,344 +0.00(+0.00%)
Feb 20, 2024 0.8002 0.8499 0.7712 0.8000 134,695 -0.03(-3.50%)
Feb 16, 2024 0.8250 0.8482 0.7610 0.8290 91,424 -0.00(-0.12%)
Feb 15, 2024 0.9100 0.9100 0.8110 0.8300 67,687 -0.04(-4.60%)
Feb 14, 2024 0.9400 0.9400 0.8010 0.8700 146,056 +0.02(+2.35%)
Feb 13, 2024 0.9300 0.9400 0.8135 0.8500 109,837 -0.05(-5.56%)
Feb 12, 2024 0.9300 0.9300 0.8701 0.9000 22,663 -0.01(-1.10%)
Feb 09, 2024 0.9300 0.9600 0.8610 0.9100 35,691 -0.01(-1.09%)
Feb 08, 2024 0.9400 0.9700 0.9000 0.9200 44,337 +0.01(+1.11%)
Feb 07, 2024 0.9600 0.9700 0.8400 0.9099 150,970 -0.01(-1.10%)
Feb 06, 2024 0.9800 1.030 0.8555 0.9200 179,002 -0.08(-7.77%)
Feb 05, 2024 1.020 1.042 0.9601 0.9975 95,401 +0.02(+1.79%)
Feb 02, 2024 1.020 1.050 0.9693 0.9800 38,334 -0.06(-5.77%)
Feb 01, 2024 1.070 1.070 1.000 1.040 46,387 -0.01(-0.95%)
Jan 31, 2024 1.120 1.120 0.9600 1.050 203,992 -0.07(-6.25%)
Jan 30, 2024 1.100 1.130 1.010 1.120 235,632 +0.03(+2.75%)
Jan 29, 2024 0.9400 1.090 0.9300 1.090 161,467 +0.15(+15.96%)
Jan 26, 2024 0.9300 0.9674 0.9000 0.9400 62,734 +0.00(+0.00%)
Jan 25, 2024 0.9293 0.9780 0.8700 0.9400 104,658 +0.01(+1.09%)
Jan 24, 2024 0.8900 0.9500 0.8510 0.9299 133,166 +0.04(+4.48%)
Jan 23, 2024 0.7900 0.8990 0.7015 0.8900 192,799 +0.08(+9.88%)
Jan 22, 2024 0.8100 0.8300 0.7900 0.8100 32,163 -0.03(-4.14%)
Jan 19, 2024 0.8396 0.8600 0.8101 0.8450 44,441 +0.01(+0.90%)
Jan 18, 2024 0.8390 0.8400 0.8010 0.8375 59,884 +0.00(+0.06%)
Jan 17, 2024 0.8500 0.8500 0.7601 0.8370 94,122 -0.02(-2.80%)
Jan 16, 2024 0.9300 0.9300 0.6700 0.8611 697,174 -0.09(-9.51%)
Jan 12, 2024 0.8599 0.9850 0.8400 0.9516 177,920 +0.09(+10.70%)
Jan 11, 2024 0.8750 0.9000 0.7957 0.8596 712,335 -0.04(-4.48%)
Jan 10, 2024 1.020 1.020 0.7902 0.8999 824,783 -0.10(-10.01%)
Jan 09, 2024 1.050 1.050 0.9700 1.000 184,648 +0.00(+0.00%)
Jan 08, 2024 1.060 1.070 0.9600 1.000 272,969 -0.04(-3.85%)
Jan 05, 2024 1.140 1.160 1.000 1.040 358,419 -0.06(-5.45%)
Jan 04, 2024 1.130 1.200 1.040 1.100 417,204 -0.07(-5.98%)
Jan 03, 2024 1.050 1.200 1.020 1.170 507,370 +0.07(+6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.