Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3160 +0.0010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3270 0.3333 0.3160 0.3160 11,170 +0.00(+0.32%)
May 16, 2024 0.3171 0.3180 0.3100 0.3150 29,735 +0.01(+3.28%)
May 15, 2024 0.3010 0.3220 0.2900 0.3050 112,266 -0.02(-4.69%)
May 14, 2024 0.3121 0.3400 0.2850 0.3200 27,015 -0.00(-0.84%)
May 13, 2024 0.3403 0.3403 0.3227 0.3227 9,405 -0.01(-3.30%)
May 10, 2024 0.3260 0.3440 0.3250 0.3337 27,176 -0.00(-0.57%)
May 09, 2024 0.3401 0.3488 0.3250 0.3356 6,212 -0.01(-2.39%)
May 08, 2024 0.3485 0.3499 0.3350 0.3438 49,230 +0.01(+4.18%)
May 07, 2024 0.3369 0.3500 0.3200 0.3300 53,722 +0.00(+0.00%)
May 06, 2024 0.3055 0.3397 0.2900 0.3300 80,783 +0.04(+13.40%)
May 03, 2024 0.2814 0.2989 0.2400 0.2910 239,497 +0.00(+0.66%)
May 02, 2024 0.3000 0.3100 0.2760 0.2891 244,357 -0.00(-0.65%)
May 01, 2024 0.2850 0.3201 0.2800 0.2910 121,943 -0.01(-2.68%)
Apr 30, 2024 0.3200 0.3509 0.2830 0.2990 139,996 -0.01(-3.55%)
Apr 29, 2024 0.3210 0.3521 0.3000 0.3100 98,319 -0.01(-3.43%)
Apr 26, 2024 0.3500 0.3500 0.3050 0.3210 47,994 -0.02(-5.59%)
Apr 25, 2024 0.3797 0.4403 0.3175 0.3400 110,753 +0.00(+0.00%)
Apr 24, 2024 0.3405 0.3510 0.3300 0.3400 5,422 +0.01(+2.72%)
Apr 23, 2024 0.3300 0.3690 0.3300 0.3310 3,065 -0.01(-2.68%)
Apr 22, 2024 0.3493 0.3493 0.3401 0.3401 4,137 +0.01(+2.75%)
Apr 19, 2024 0.3486 0.3640 0.3300 0.3310 7,235 -0.00(-0.30%)
Apr 18, 2024 0.3800 0.3850 0.3300 0.3320 53,333 -0.03(-7.03%)
Apr 17, 2024 0.3308 0.4000 0.3308 0.3571 8,544 +0.03(+7.89%)
Apr 16, 2024 0.3400 0.3667 0.3301 0.3310 9,913 -0.01(-2.65%)
Apr 15, 2024 0.3500 0.3650 0.3300 0.3400 138,890 +0.01(+3.03%)
Apr 12, 2024 0.3900 0.3994 0.3300 0.3300 163,844 -0.03(-8.33%)
Apr 11, 2024 0.4000 0.4000 0.3560 0.3600 92,486 -0.04(-10.00%)
Apr 10, 2024 0.4500 0.4720 0.4000 0.4000 98,704 -0.06(-13.04%)
Apr 09, 2024 0.5095 0.5095 0.4600 0.4600 46,825 -0.04(-8.00%)
Apr 08, 2024 0.4510 0.5049 0.4509 0.5000 69,261 +0.04(+8.70%)
Apr 05, 2024 0.4800 0.4840 0.4501 0.4600 55,960 -0.04(-7.96%)
Apr 04, 2024 0.4715 0.4998 0.4715 0.4998 10,900 +0.03(+6.00%)
Apr 03, 2024 0.4715 0.4980 0.4715 0.4715 75,786 -0.02(-3.78%)
Apr 02, 2024 0.4840 0.5193 0.4840 0.4900 15,216 +0.01(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.