Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Solar (NQ: FSLR )

193.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 150.90 151.17 146.07 147.35 1,665,757 -1.92(-1.29%)
Sep 29, 2010 147.99 151.39 145.95 149.27 1,553,297 +0.75(+0.50%)
Sep 28, 2010 149.80 151.00 146.31 148.52 1,166,759 +0.61(+0.41%)
Sep 27, 2010 147.24 149.30 145.85 147.91 1,052,736 +0.82(+0.56%)
Sep 24, 2010 145.27 147.50 144.50 147.09 1,247,773 +3.86(+2.69%)
Sep 23, 2010 143.00 145.40 142.00 143.23 976,714 -0.32(-0.22%)
Sep 22, 2010 146.10 146.90 142.92 143.55 805,492 -2.45(-1.68%)
Sep 21, 2010 145.19 148.16 145.19 146.00 989,029 +0.18(+0.12%)
Sep 20, 2010 146.13 146.70 144.00 145.82 1,202,184 +0.94(+0.65%)
Sep 17, 2010 144.81 145.28 142.88 144.88 2,992,657 +4.62(+3.29%)
Sep 15, 2010 141.27 141.34 138.70 140.26 1,013,597 -1.01(-0.71%)
Sep 14, 2010 138.08 142.75 137.58 141.27 1,801,550 +2.42(+1.74%)
Sep 13, 2010 140.00 140.94 137.51 138.85 1,124,361 +0.44(+0.32%)
Sep 10, 2010 137.49 140.00 136.94 138.41 873,374 +0.07(+0.05%)
Sep 09, 2010 139.22 139.64 137.80 138.34 1,087,697 +1.09(+0.79%)
Sep 08, 2010 135.55 139.15 135.21 137.25 1,318,152 +2.46(+1.83%)
Sep 07, 2010 134.67 136.22 134.00 134.79 1,147,739 -1.66(-1.22%)
Sep 03, 2010 136.95 137.80 135.25 136.45 1,380,865 +1.56(+1.16%)
Sep 02, 2010 130.00 135.53 129.89 134.89 2,173,964 +4.72(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.