Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hailiang Edu Grp ADR (NQ: HLG )

14.30 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.500 9.540 9.460 9.490 5,104 +0.04(+0.42%)
Aug 28, 2015 9.000 9.450 9.000 9.450 2,521 +0.45(+5.00%)
Aug 27, 2015 8.400 9.000 8.050 9.000 3,601 +0.55(+6.51%)
Aug 25, 2015 7.830 8.450 8.450 8.450 54 -0.55(-6.11%)
Aug 24, 2015 8.781 9.000 7.990 9.000 2,280 -0.68(-7.02%)
Aug 21, 2015 9.690 9.690 9.640 9.680 5,000 -0.02(-0.21%)
Aug 20, 2015 9.299 9.700 9.299 9.700 3,102 +0.20(+2.11%)
Aug 19, 2015 9.496 9.500 9.496 9.500 4,742 +0.01(+0.11%)
Aug 18, 2015 9.450 9.500 9.450 9.490 1,225 +0.48(+5.33%)
Aug 17, 2015 9.440 9.440 9.010 9.010 766 -0.45(-4.76%)
Aug 14, 2015 9.480 9.500 9.450 9.460 8,211 -0.03(-0.32%)
Aug 13, 2015 9.490 9.490 9.490 9.490 100 +0.24(+2.59%)
Aug 12, 2015 9.170 9.250 9.170 9.250 2,100 -0.24(-2.53%)
Aug 11, 2015 9.290 9.490 9.290 9.490 2,181 +0.00(+0.00%)
Aug 10, 2015 9.490 9.490 9.490 9.490 2,017 -0.22(-2.27%)
Aug 06, 2015 9.500 9.710 9.710 9.710 10,200 +0.24(+2.54%)
Aug 05, 2015 9.100 9.470 9.100 9.470 2,400 +0.32(+3.50%)
Aug 04, 2015 8.910 9.160 8.910 9.150 2,600 +0.25(+2.81%)
Aug 03, 2015 9.250 9.250 8.900 8.900 1,620 -0.65(-6.81%)
Jul 31, 2015 9.500 9.830 9.230 9.550 9,397 +0.06(+0.63%)
Jul 30, 2015 9.500 9.500 9.360 9.490 3,002 +0.25(+2.71%)
Jul 29, 2015 9.200 9.410 9.070 9.240 10,495 -0.26(-2.74%)
Jul 28, 2015 9.490 9.500 9.490 9.500 1,410 -0.49(-4.90%)
Jul 27, 2015 9.520 10.03 9.500 9.990 18,559 -0.01(-0.10%)
Jul 24, 2015 10.00 10.00 10.00 10.00 508 +0.52(+5.54%)
Jul 23, 2015 9.000 9.770 8.980 9.476 9,867 +0.48(+5.28%)
Jul 22, 2015 9.000 9.000 9.000 9.000 7,843 +0.00(+0.00%)
Jul 21, 2015 9.000 9.000 8.450 9.000 22,938 +0.00(+0.00%)
Jul 20, 2015 9.020 9.020 9.000 9.000 3,000 +0.00(+0.00%)
Jul 17, 2015 9.500 9.500 9.000 9.000 429 -0.50(-5.26%)
Jul 16, 2015 9.250 9.512 9.010 9.500 5,534 +0.00(+0.00%)
Jul 15, 2015 9.020 9.990 9.020 9.500 8,848 -0.30(-3.06%)
Jul 14, 2015 9.300 10.30 8.750 9.800 28,291 -0.58(-5.59%)
Jul 13, 2015 10.02 10.60 8.070 10.38 123,468 +0.27(+2.67%)
Jul 10, 2015 11.95 12.50 10.11 10.11 10,721 -1.39(-12.09%)
Jul 09, 2015 10.00 11.50 10.00 11.50 17,546 +2.28(+24.73%)
Jul 08, 2015 9.000 9.250 9.000 9.220 15,338 +0.22(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.