Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.864 1.948 1.864 1.864 4,976 +0.00(+0.00%)
Nov 29, 2018 1.828 2.096 1.519 1.864 51,103 +0.08(+4.74%)
Nov 28, 2018 1.653 1.793 1.653 1.779 2,913 +0.15(+9.52%)
Nov 27, 2018 1.751 2.004 1.498 1.625 31,033 -0.47(-22.48%)
Nov 26, 2018 2.131 2.131 1.716 2.096 9,006 +0.07(+3.47%)
Nov 23, 2018 2.025 2.025 2.025 88 +0.00(+0.00%)
Nov 21, 2018 2.025 2.025 2.025 0 -0.20(-8.86%)
Nov 20, 2018 2.222 2.222 2.222 2.222 226 +0.11(+5.33%)
Nov 19, 2018 2.110 2.110 2.110 2.110 403 -0.15(-6.83%)
Nov 16, 2018 2.265 2.265 2.265 2.265 284 +0.07(+3.21%)
Nov 15, 2018 2.342 2.672 2.194 2.194 7,355 -0.15(-6.31%)
Nov 14, 2018 2.342 2.342 2.342 2.342 191 +0.11(+4.72%)
Nov 13, 2018 2.394 2.394 2.110 2.236 11,476 -0.34(-13.35%)
Nov 12, 2018 2.363 2.989 2.363 2.581 24,295 +0.37(+16.51%)
Nov 09, 2018 2.215 2.215 2.215 164 +0.00(+0.00%)
Nov 08, 2018 2.216 2.216 2.215 54 -0.00(-0.03%)
Nov 07, 2018 2.216 2.216 2.216 2.216 4,267 -0.07(-3.05%)
Nov 06, 2018 2.286 2.286 2.286 2.286 317 -0.08(-3.56%)
Nov 05, 2018 2.250 2.382 2.146 2.370 5,682 -0.09(-3.71%)
Nov 02, 2018 2.461 2.461 2.461 65 +0.00(+0.00%)
Nov 01, 2018 2.461 2.461 2.461 0 -0.01(-0.29%)
Oct 31, 2018 2.468 2.468 2.468 2.468 385 +0.00(+0.00%)
Oct 30, 2018 2.588 2.588 2.468 2.468 1,645 -0.01(-0.50%)
Oct 29, 2018 2.468 2.481 2.468 2.481 719 -0.02(-0.63%)
Oct 26, 2018 2.497 2.497 2.497 206 +0.00(+0.00%)
Oct 25, 2018 2.497 2.497 2.497 2.497 142 -0.08(-3.01%)
Oct 24, 2018 2.588 2.602 2.574 2.574 2,110 +0.02(+0.88%)
Oct 23, 2018 2.539 2.552 2.539 2.552 1,121 +0.01(+0.50%)
Oct 22, 2018 2.560 2.560 2.539 2.539 1,673 -0.03(-1.10%)
Oct 19, 2018 2.567 2.567 2.567 58 +0.00(+0.00%)
Oct 18, 2018 2.567 2.567 2.567 39 +0.00(+0.00%)
Oct 17, 2018 2.567 2.567 2.567 55 +0.00(+0.00%)
Oct 16, 2018 2.567 2.567 2.567 48 +0.00(+0.00%)
Oct 15, 2018 2.552 2.567 2.552 2.567 978 +0.01(+0.55%)
Oct 12, 2018 2.532 2.595 2.532 2.553 5,545 +0.07(+2.64%)
Oct 11, 2018 2.487 2.487 2.487 2.487 386 -0.09(-3.63%)
Oct 10, 2018 2.583 2.583 2.581 2.581 7,129 +0.01(+0.55%)
Oct 09, 2018 2.588 2.588 2.567 2.567 1,663 +0.01(+0.27%)
Oct 08, 2018 2.560 2.560 2.560 2.560 794 -0.01(-0.27%)
Oct 05, 2018 2.567 2.567 2.546 2.567 995 -0.27(-9.48%)
Oct 04, 2018 2.764 2.848 2.764 2.836 1,572 +0.26(+10.17%)
Oct 03, 2018 2.532 2.574 2.532 2.574 524 -0.08(-2.95%)
Oct 02, 2018 2.509 2.652 2.497 2.652 1,673 -0.10(-3.79%)
Oct 01, 2018 2.757 2.757 2.757 172 +0.00(+0.00%)
Sep 28, 2018 2.532 2.757 2.532 2.757 995 +0.26(+10.42%)
Sep 26, 2018 2.497 2.497 2.497 0 -0.18(-6.58%)
Sep 25, 2018 2.560 2.708 2.532 2.672 5,564 +0.11(+4.11%)
Sep 24, 2018 2.567 2.567 2.567 218 +0.00(+0.00%)
Sep 21, 2018 2.876 2.912 2.567 2.567 10,664 -0.37(-12.68%)
Sep 20, 2018 2.947 2.947 2.940 2.940 610 +0.19(+6.91%)
Sep 19, 2018 2.778 2.940 2.750 2.750 8,929 -0.19(-6.46%)
Sep 18, 2018 2.845 2.940 2.845 2.940 2,359 +0.09(+3.21%)
Sep 17, 2018 2.841 2.848 2.672 2.848 1,605 -0.14(-4.71%)
Sep 14, 2018 2.693 2.989 2.637 2.989 2,132 +0.00(+0.00%)
Sep 13, 2018 2.975 2.989 2.975 2.989 807 +0.20(+7.32%)
Sep 12, 2018 3.207 3.207 2.672 2.785 7,935 +0.25(+10.00%)
Sep 11, 2018 2.926 2.982 2.532 2.532 6,321 -0.46(-15.29%)
Sep 10, 2018 2.679 2.989 2.669 2.989 11,544 +0.20(+7.05%)
Sep 07, 2018 2.792 2.792 2.792 32 +0.00(+0.00%)
Sep 06, 2018 2.792 2.792 2.792 12 +0.00(+0.01%)
Sep 05, 2018 2.962 2.962 2.792 2.792 671 +0.18(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.