Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

15.40 -0.86 (-5.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.688 2.812 2.688 2.812 5,137 +0.01(+0.34%)
Dec 29, 2022 2.537 2.812 2.537 2.803 17,104 +0.20(+7.66%)
Dec 28, 2022 2.546 2.651 2.546 2.603 23,835 -0.04(-1.44%)
Dec 27, 2022 2.812 2.812 2.641 2.641 1,863 -0.17(-6.02%)
Dec 23, 2022 2.860 2.860 2.745 2.810 2,721 -0.06(-2.05%)
Dec 22, 2022 2.916 2.916 2.826 2.869 1,734 -0.05(-1.63%)
Dec 21, 2022 2.821 3.106 2.821 2.917 7,143 +0.04(+1.32%)
Dec 20, 2022 2.897 2.907 2.878 2.879 1,969 -0.08(-2.57%)
Dec 19, 2022 3.121 3.121 2.945 2.954 15,512 -0.10(-3.42%)
Dec 16, 2022 3.111 3.111 3.011 3.059 6,596 -0.06(-1.83%)
Dec 15, 2022 3.168 3.168 3.116 3.116 7,122 +0.06(+1.86%)
Dec 14, 2022 3.154 3.193 3.051 3.059 7,710 -0.11(-3.59%)
Dec 13, 2022 3.240 3.240 3.173 3.173 1,983 -0.03(-0.89%)
Dec 12, 2022 3.249 3.259 3.192 3.201 5,593 -0.09(-2.60%)
Dec 09, 2022 3.220 3.302 3.220 3.287 1,052 -0.02(-0.57%)
Dec 08, 2022 3.410 3.410 3.306 3.306 3,455 -0.09(-2.66%)
Dec 07, 2022 3.316 3.400 3.201 3.396 10,177 +0.09(+2.71%)
Dec 06, 2022 3.373 3.449 3.277 3.307 1,995 -0.10(-3.04%)
Dec 05, 2022 3.506 3.543 3.401 3.410 5,937 -0.10(-2.84%)
Dec 02, 2022 3.553 3.553 3.510 3.510 1,911 +0.04(+1.23%)
Dec 01, 2022 3.373 3.467 3.320 3.467 5,782 +0.05(+1.39%)
Nov 30, 2022 3.380 3.420 3.380 3.420 610 +0.04(+1.12%)
Nov 29, 2022 3.392 3.429 3.336 3.382 2,429 -0.01(-0.28%)
Nov 28, 2022 3.373 3.477 3.316 3.392 7,643 -0.09(-2.46%)
Nov 25, 2022 3.477 3.477 3.477 3.477 546 +0.18(+5.47%)
Nov 23, 2022 3.296 3.311 3.201 3.296 16,428 -0.01(-0.29%)
Nov 22, 2022 3.277 3.363 3.259 3.306 10,993 -0.04(-1.32%)
Nov 21, 2022 3.420 3.420 3.277 3.350 3,238 -0.06(-1.77%)
Nov 18, 2022 3.506 3.582 3.373 3.410 10,835 +0.00(+0.00%)
Nov 17, 2022 3.344 3.496 3.222 3.410 10,273 +0.02(+0.56%)
Nov 16, 2022 3.467 3.467 3.344 3.392 4,271 -0.07(-1.92%)
Nov 15, 2022 3.306 3.458 3.277 3.458 11,884 +0.23(+7.06%)
Nov 14, 2022 3.373 3.373 3.144 3.230 17,517 -0.16(-4.76%)
Nov 11, 2022 3.914 4.009 3.211 3.392 73,096 -0.72(-17.55%)
Nov 10, 2022 4.370 4.370 4.076 4.114 11,780 -0.23(-5.25%)
Nov 09, 2022 4.399 4.465 4.341 4.341 7,173 -0.09(-1.93%)
Nov 08, 2022 4.380 4.436 4.275 4.427 14,508 +0.08(+1.75%)
Nov 07, 2022 4.256 4.418 4.236 4.351 8,677 -0.02(-0.54%)
Nov 04, 2022 4.256 4.427 4.180 4.375 14,847 +0.11(+2.56%)
Nov 03, 2022 4.142 4.294 4.133 4.266 12,635 +0.12(+2.98%)
Nov 02, 2022 4.129 4.370 4.123 4.142 6,401 -0.08(-1.80%)
Nov 01, 2022 4.180 4.294 4.066 4.218 11,471 +0.07(+1.60%)
Oct 31, 2022 4.152 4.266 4.095 4.152 29,162 -0.06(-1.35%)
Oct 28, 2022 4.152 4.214 4.052 4.208 15,880 +0.14(+3.50%)
Oct 27, 2022 4.009 4.134 3.924 4.066 51,240 +0.21(+5.42%)
Oct 26, 2022 3.990 4.023 3.838 3.857 10,822 +0.03(+0.74%)
Oct 25, 2022 3.912 3.971 3.811 3.829 16,172 -0.07(-1.71%)
Oct 24, 2022 3.905 3.924 3.800 3.895 10,642 -0.01(-0.24%)
Oct 21, 2022 3.772 3.971 3.772 3.905 18,845 +0.10(+2.49%)
Oct 20, 2022 3.895 3.942 3.772 3.809 32,112 -0.05(-1.23%)
Oct 19, 2022 3.962 4.047 3.610 3.857 31,880 -0.13(-3.33%)
Oct 18, 2022 4.170 4.228 3.885 3.990 22,224 -0.08(-2.02%)
Oct 17, 2022 4.180 4.247 3.895 4.072 65,217 -0.05(-1.23%)
Oct 14, 2022 3.857 4.142 3.857 4.123 69,287 +0.19(+4.83%)
Oct 13, 2022 3.544 3.981 3.544 3.933 68,987 +0.28(+7.53%)
Oct 12, 2022 3.439 3.686 3.382 3.658 39,005 +0.14(+4.05%)
Oct 11, 2022 3.353 3.596 3.344 3.515 13,197 +0.11(+3.35%)
Oct 10, 2022 3.506 3.562 3.401 3.401 17,242 -0.10(-2.98%)
Oct 07, 2022 3.306 3.506 3.277 3.506 64,794 +0.13(+3.94%)
Oct 06, 2022 3.724 3.724 3.287 3.373 75,347 +0.00(+0.00%)
Oct 05, 2022 2.974 3.658 2.926 3.373 205,053 +0.38(+12.70%)
Oct 04, 2022 2.594 3.163 2.432 2.993 223,076 +0.52(+21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.