Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

13.98 -0.23 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 14.80 14.80 13.69 14.31 56,570 -0.69(-4.60%)
Apr 29, 2024 14.06 15.09 14.06 15.00 47,104 +1.06(+7.60%)
Apr 26, 2024 13.74 14.35 13.55 13.94 36,137 +0.51(+3.80%)
Apr 25, 2024 12.92 13.55 12.90 13.43 31,152 +0.51(+3.95%)
Apr 24, 2024 13.56 13.56 12.80 12.92 60,631 -0.74(-5.42%)
Apr 23, 2024 13.31 14.30 13.31 13.66 12,301 +0.38(+2.86%)
Apr 22, 2024 13.02 13.69 12.51 13.28 42,538 +0.11(+0.84%)
Apr 19, 2024 13.64 13.85 13.03 13.17 43,703 -0.63(-4.57%)
Apr 18, 2024 15.61 15.61 13.64 13.80 60,988 -1.79(-11.48%)
Apr 17, 2024 15.74 16.50 15.24 15.59 69,156 +0.85(+5.77%)
Apr 16, 2024 13.83 14.75 13.71 14.74 69,940 +0.84(+6.04%)
Apr 15, 2024 12.98 16.08 12.70 13.90 270,368 +1.21(+9.54%)
Apr 12, 2024 13.10 13.10 12.53 12.69 33,042 -0.40(-3.06%)
Apr 11, 2024 12.76 13.09 12.52 13.09 37,502 +0.46(+3.64%)
Apr 10, 2024 12.94 13.08 12.30 12.63 19,641 -0.35(-2.70%)
Apr 09, 2024 12.65 12.98 12.55 12.98 23,986 +0.43(+3.43%)
Apr 08, 2024 13.03 13.03 12.55 12.55 36,111 -0.29(-2.26%)
Apr 05, 2024 12.96 13.00 12.65 12.84 24,567 -0.01(-0.08%)
Apr 04, 2024 13.20 13.20 12.64 12.85 28,019 -0.15(-1.15%)
Apr 03, 2024 12.65 13.11 12.65 13.00 41,351 +0.08(+0.62%)
Apr 02, 2024 12.62 13.00 12.32 12.92 30,093 +0.06(+0.47%)
Apr 01, 2024 13.14 13.44 12.79 12.86 23,645 -0.33(-2.50%)
Mar 28, 2024 13.01 13.49 13.01 13.19 23,933 +0.14(+1.07%)
Mar 27, 2024 13.00 13.33 12.79 13.05 28,018 -0.04(-0.31%)
Mar 26, 2024 13.08 13.21 12.79 13.09 34,896 +0.06(+0.46%)
Mar 25, 2024 13.17 13.47 12.55 13.03 78,846 -0.07(-0.50%)
Mar 22, 2024 13.71 13.74 13.06 13.10 46,709 -0.58(-4.28%)
Mar 21, 2024 13.47 14.03 13.30 13.68 91,899 +0.32(+2.40%)
Mar 20, 2024 13.30 13.63 13.10 13.36 79,107 +0.08(+0.60%)
Mar 19, 2024 14.28 14.63 13.16 13.28 55,448 -1.28(-8.79%)
Mar 18, 2024 13.81 15.51 13.81 14.56 66,332 +0.75(+5.43%)
Mar 15, 2024 13.38 14.40 13.38 13.81 58,564 +0.43(+3.21%)
Mar 14, 2024 14.33 14.50 13.21 13.38 124,211 -1.04(-7.21%)
Mar 13, 2024 14.09 14.89 14.00 14.42 94,230 +0.35(+2.49%)
Mar 12, 2024 13.86 14.37 13.80 14.07 24,423 +0.31(+2.25%)
Mar 11, 2024 13.25 14.06 13.25 13.76 45,761 +0.20(+1.47%)
Mar 08, 2024 13.52 13.94 13.16 13.56 142,116 -0.15(-1.09%)
Mar 07, 2024 14.78 14.78 13.40 13.71 146,748 -0.93(-6.35%)
Mar 06, 2024 15.01 15.50 14.24 14.64 47,989 -0.43(-2.85%)
Mar 05, 2024 15.22 16.12 15.00 15.07 29,920 -0.48(-3.09%)
Mar 04, 2024 15.12 16.45 14.81 15.55 78,757 +0.56(+3.74%)
Mar 01, 2024 15.21 16.09 14.52 14.99 130,312 -0.05(-0.33%)
Feb 29, 2024 16.49 17.02 15.01 15.04 101,204 -1.25(-7.67%)
Feb 28, 2024 17.89 17.89 16.05 16.29 84,689 -1.13(-6.49%)
Feb 27, 2024 18.38 18.38 16.46 17.42 106,016 -0.50(-2.82%)
Feb 26, 2024 16.50 18.45 16.35 17.93 192,779 +1.53(+9.30%)
Feb 23, 2024 15.76 16.89 15.56 16.40 120,553 +0.63(+3.99%)
Feb 22, 2024 15.27 16.21 15.27 15.77 52,266 +0.50(+3.27%)
Feb 21, 2024 15.05 15.45 14.81 15.27 27,208 -0.03(-0.20%)
Feb 20, 2024 14.78 16.10 14.61 15.30 101,914 +0.69(+4.72%)
Feb 16, 2024 15.10 15.48 14.51 14.61 41,408 -0.63(-4.13%)
Feb 15, 2024 15.75 16.68 14.60 15.24 46,522 -0.32(-2.06%)
Feb 14, 2024 15.24 16.00 14.87 15.56 84,055 +0.84(+5.71%)
Feb 13, 2024 16.39 16.39 14.54 14.72 75,664 -1.17(-7.36%)
Feb 12, 2024 15.25 16.88 14.70 15.89 156,008 +0.95(+6.36%)
Feb 09, 2024 13.95 15.10 13.43 14.94 126,611 +1.57(+11.74%)
Feb 08, 2024 13.21 14.00 12.81 13.37 49,920 +0.27(+2.06%)
Feb 07, 2024 12.00 13.40 11.88 13.10 124,619 +0.98(+8.09%)
Feb 06, 2024 12.25 12.79 11.88 12.12 72,806 -0.13(-1.06%)
Feb 05, 2024 14.29 14.29 12.25 12.25 131,139 -0.98(-7.41%)
Feb 02, 2024 13.21 13.87 13.10 13.23 68,533 -0.03(-0.23%)
Feb 01, 2024 12.81 13.94 12.81 13.26 69,208 -0.05(-0.38%)
Jan 31, 2024 13.13 14.20 12.99 13.31 60,257 +0.19(+1.45%)
Jan 30, 2024 13.65 14.05 12.59 13.12 130,820 -0.51(-3.74%)
Jan 29, 2024 13.99 14.39 13.60 13.63 92,786 -0.15(-1.09%)
Jan 26, 2024 13.89 14.19 13.01 13.78 60,037 +0.04(+0.29%)
Jan 25, 2024 15.04 15.04 13.66 13.74 93,092 -0.96(-6.53%)
Jan 24, 2024 14.79 16.38 14.43 14.70 170,234 -0.60(-3.92%)
Jan 23, 2024 14.44 15.55 13.82 15.30 180,379 +1.30(+9.29%)
Jan 22, 2024 14.29 14.29 13.21 14.00 159,363 +0.01(+0.07%)
Jan 19, 2024 14.11 14.68 13.20 13.99 158,145 +0.35(+2.57%)
Jan 18, 2024 12.61 14.25 12.55 13.64 173,823 +1.13(+9.03%)
Jan 17, 2024 13.00 13.12 12.10 12.51 262,345 -0.92(-6.85%)
Jan 16, 2024 15.07 15.62 13.13 13.43 312,896 -1.64(-10.88%)
Jan 12, 2024 15.69 16.22 15.00 15.07 186,429 -0.76(-4.80%)
Jan 11, 2024 16.59 17.40 15.51 15.83 284,244 -0.63(-3.83%)
Jan 10, 2024 18.11 18.70 16.31 16.46 364,048 -1.57(-8.71%)
Jan 09, 2024 19.44 21.00 17.90 18.03 308,999 -0.94(-4.96%)
Jan 08, 2024 23.00 24.54 18.06 18.97 917,191 -3.01(-13.69%)
Jan 05, 2024 17.98 22.47 17.88 21.98 776,682 +3.48(+18.81%)
Jan 04, 2024 14.64 19.59 14.56 18.50 453,755 +3.26(+21.39%)
Jan 03, 2024 15.78 16.76 14.56 15.24 193,346 -0.93(-5.75%)
Jan 02, 2024 16.76 17.28 15.45 16.17 333,319 -0.94(-5.49%)
Dec 29, 2023 15.30 18.47 14.50 17.11 620,123 +1.66(+10.74%)
Dec 28, 2023 13.00 17.89 12.80 15.45 1,028,478 +2.40(+18.39%)
Dec 27, 2023 11.54 13.11 11.54 13.05 347,933 +1.19(+10.03%)
Dec 26, 2023 10.96 11.86 10.88 11.86 173,271 +0.99(+9.11%)
Dec 22, 2023 11.49 11.65 10.56 10.87 224,851 -0.62(-5.40%)
Dec 21, 2023 10.29 11.57 10.15 11.49 355,023 +1.30(+12.76%)
Dec 20, 2023 9.490 10.65 9.460 10.19 324,802 +0.61(+6.37%)
Dec 19, 2023 9.750 9.750 9.100 9.580 252,250 -0.13(-1.34%)
Dec 18, 2023 8.840 9.870 8.600 9.710 273,151 +1.11(+12.91%)
Dec 15, 2023 8.630 9.950 8.510 8.600 481,571 +0.14(+1.65%)
Dec 14, 2023 8.680 9.520 8.450 8.460 521,084 -1.45(-14.63%)
Dec 13, 2023 10.90 10.90 9.610 9.910 370,354 +0.41(+4.32%)
Dec 12, 2023 10.77 11.22 9.100 9.500 703,950 -1.38(-12.68%)
Dec 11, 2023 10.07 11.48 9.120 10.88 2,934,031 +2.02(+22.80%)
Dec 08, 2023 9.260 9.400 8.530 8.860 345,925 -0.73(-7.61%)
Dec 07, 2023 8.390 9.839 8.290 9.590 829,115 +1.29(+15.54%)
Dec 06, 2023 9.700 9.900 7.410 8.300 1,121,165 -1.55(-15.74%)
Dec 05, 2023 8.790 10.62 8.660 9.850 3,489,954 -2.64(-21.14%)
Dec 04, 2023 8.290 13.37 6.480 12.49 41,541,012 +8.82(+240.33%)
Dec 01, 2023 3.680 3.680 3.610 3.670 10,227 -0.01(-0.30%)
Nov 30, 2023 3.690 3.735 3.681 3.681 1,556 -0.01(-0.25%)
Nov 29, 2023 3.750 3.780 3.690 3.690 4,609 -0.06(-1.60%)
Nov 28, 2023 3.690 3.750 3.640 3.750 8,813 +0.02(+0.54%)
Nov 27, 2023 3.520 3.730 3.510 3.730 13,274 +0.10(+2.75%)
Nov 24, 2023 3.750 3.750 3.630 3.630 6,522 -0.12(-3.20%)
Nov 22, 2023 3.780 3.780 3.710 3.750 10,646 +0.02(+0.67%)
Nov 21, 2023 3.576 3.740 3.576 3.725 5,469 +0.12(+3.47%)
Nov 20, 2023 3.500 3.600 3.430 3.600 11,587 +0.10(+2.85%)
Nov 17, 2023 3.630 3.630 3.500 3.500 1,377 -0.08(-2.23%)
Nov 16, 2023 3.485 3.600 3.485 3.580 6,437 +0.03(+0.85%)
Nov 15, 2023 3.450 3.568 3.450 3.550 19,969 +0.10(+2.84%)
Nov 14, 2023 3.450 3.537 3.251 3.452 31,471 -0.11(-3.21%)
Nov 13, 2023 3.780 3.780 3.455 3.566 4,082 -0.04(-1.21%)
Nov 10, 2023 3.490 3.610 3.490 3.610 13,891 +0.04(+1.12%)
Nov 09, 2023 3.480 3.680 3.450 3.570 11,064 +0.11(+3.13%)
Nov 08, 2023 3.500 3.530 3.451 3.462 4,130 -0.01(-0.24%)
Nov 07, 2023 3.440 3.580 3.440 3.470 3,148 +0.03(+0.87%)
Nov 06, 2023 3.480 3.707 3.440 3.440 16,103 +0.03(+0.88%)
Nov 03, 2023 3.250 3.490 3.250 3.410 44,019 +0.20(+6.23%)
Nov 02, 2023 3.120 3.250 3.110 3.210 61,101 +0.09(+2.81%)
Nov 01, 2023 3.150 3.150 3.112 3.122 14,564 -0.02(-0.57%)
Oct 31, 2023 3.130 3.160 3.130 3.140 5,448 +0.01(+0.32%)
Oct 30, 2023 3.140 3.140 3.100 3.130 7,845 -0.01(-0.32%)
Oct 27, 2023 3.190 3.190 3.120 3.140 9,178 -0.01(-0.32%)
Oct 26, 2023 3.210 3.210 3.150 3.150 3,960 -0.04(-1.25%)
Oct 25, 2023 3.230 3.230 3.190 3.190 13,378 +0.00(+0.16%)
Oct 24, 2023 3.250 3.310 3.140 3.185 14,490 -0.03(-0.93%)
Oct 23, 2023 3.240 3.250 3.195 3.215 6,235 -0.03(-0.77%)
Oct 20, 2023 3.270 3.270 3.220 3.240 6,599 -0.03(-0.92%)
Oct 19, 2023 3.150 3.270 3.150 3.270 15,956 +0.09(+2.83%)
Oct 18, 2023 3.150 3.300 3.150 3.180 18,240 -0.10(-3.05%)
Oct 17, 2023 3.351 3.410 3.220 3.280 45,201 -0.12(-3.53%)
Oct 16, 2023 3.480 3.480 3.320 3.400 10,485 -0.08(-2.30%)
Oct 13, 2023 3.640 3.676 3.480 3.480 3,524 -0.12(-3.33%)
Oct 12, 2023 3.571 3.650 3.571 3.600 2,799 +0.07(+1.98%)
Oct 11, 2023 3.590 3.590 3.530 3.530 586 -0.07(-1.94%)
Oct 10, 2023 3.543 3.640 3.543 3.600 6,760 +0.09(+2.56%)
Oct 09, 2023 3.400 3.780 3.400 3.510 5,802 +0.11(+3.24%)
Oct 06, 2023 3.380 3.400 3.380 3.400 3,980 +0.09(+2.72%)
Oct 05, 2023 3.330 3.385 3.300 3.310 7,450 -0.07(-2.07%)
Oct 04, 2023 3.390 3.460 3.320 3.380 9,665 -0.00(-0.15%)
Oct 03, 2023 3.464 3.464 3.370 3.385 9,033 -0.07(-1.88%)
Oct 02, 2023 3.310 3.450 3.310 3.450 11,849 +0.17(+5.18%)
Sep 29, 2023 3.090 3.280 3.090 3.280 2,332 +0.10(+3.14%)
Sep 28, 2023 3.010 3.180 3.010 3.180 10,394 +0.17(+5.65%)
Sep 27, 2023 3.000 3.010 2.990 3.010 52,062 +0.01(+0.33%)
Sep 26, 2023 3.060 3.150 2.996 3.000 37,663 -0.11(-3.54%)
Sep 25, 2023 3.080 3.110 3.110 3.110 2,320 -0.03(-0.96%)
Sep 22, 2023 3.140 3.140 3.140 3.140 1,810 +0.03(+0.96%)
Sep 21, 2023 3.180 3.200 3.060 3.110 7,477 -0.07(-2.20%)
Sep 20, 2023 3.200 3.200 3.180 3.180 6,149 -0.06(-1.85%)
Sep 19, 2023 3.255 3.255 3.240 3.240 954 +0.01(+0.31%)
Sep 18, 2023 3.190 3.270 3.190 3.230 4,207 -0.02(-0.62%)
Sep 15, 2023 3.240 3.270 3.180 3.250 4,577 +0.04(+1.29%)
Sep 14, 2023 3.160 3.210 3.155 3.208 17,205 +0.04(+1.21%)
Sep 13, 2023 3.150 3.190 3.150 3.170 3,229 +0.02(+0.63%)
Sep 12, 2023 3.350 3.350 3.080 3.150 24,737 -0.28(-8.16%)
Sep 11, 2023 3.490 3.490 3.400 3.430 4,945 +0.03(+0.88%)
Sep 08, 2023 3.360 3.400 3.198 3.400 3,294 -0.04(-1.16%)
Sep 07, 2023 3.540 3.540 3.440 3.440 4,459 -0.16(-4.44%)
Sep 06, 2023 3.710 3.710 3.450 3.600 26,213 -0.11(-2.96%)
Sep 05, 2023 4.000 4.000 3.639 3.710 4,707 -0.02(-0.54%)
Sep 01, 2023 3.800 3.800 3.660 3.730 7,685 -0.05(-1.32%)
Aug 31, 2023 3.670 3.790 3.620 3.780 6,589 +0.02(+0.53%)
Aug 30, 2023 3.790 3.830 3.640 3.760 15,785 +0.01(+0.27%)
Aug 29, 2023 3.840 3.840 3.730 3.750 4,115 -0.07(-1.83%)
Aug 28, 2023 3.670 3.820 3.670 3.820 998 +0.16(+4.37%)
Aug 25, 2023 3.990 3.990 3.585 3.660 16,375 -0.05(-1.35%)
Aug 24, 2023 3.710 3.800 3.710 3.710 1,611 +0.00(+0.00%)
Aug 23, 2023 3.690 3.790 3.657 3.710 12,469 +0.02(+0.49%)
Aug 22, 2023 3.700 3.701 3.680 3.692 2,302 -0.11(-2.84%)
Aug 21, 2023 3.760 3.800 3.700 3.800 2,185 +0.01(+0.26%)
Aug 18, 2023 3.850 3.970 3.790 3.790 3,818 -0.11(-2.82%)
Aug 17, 2023 3.730 3.910 3.612 3.900 11,477 +0.10(+2.63%)
Aug 16, 2023 3.942 3.942 3.800 3.800 12,769 -0.02(-0.50%)
Aug 15, 2023 3.705 3.857 3.696 3.819 12,437 +0.08(+2.03%)
Aug 14, 2023 3.848 3.895 3.676 3.743 35,285 -0.06(-1.50%)
Aug 11, 2023 3.942 3.942 3.677 3.800 6,224 +0.02(+0.50%)
Aug 10, 2023 3.533 3.933 3.526 3.781 71,817 +0.18(+5.01%)
Aug 09, 2023 3.553 3.724 3.410 3.600 25,715 +0.24(+7.06%)
Aug 08, 2023 3.353 3.392 3.325 3.363 6,181 +0.03(+0.85%)
Aug 07, 2023 3.316 3.335 3.314 3.334 1,650 +0.04(+1.15%)
Aug 04, 2023 3.334 3.350 3.296 3.296 1,912 -0.04(-1.14%)
Aug 03, 2023 3.334 3.334 3.334 3.334 855 -0.03(-0.85%)
Aug 02, 2023 3.344 3.439 3.277 3.363 6,984 +0.07(+2.02%)
Aug 01, 2023 3.429 3.429 3.287 3.296 10,445 -0.12(-3.61%)
Jul 31, 2023 3.467 3.506 3.420 3.420 4,522 -0.05(-1.37%)
Jul 28, 2023 3.363 3.562 3.335 3.467 56,137 +0.13(+3.75%)
Jul 27, 2023 3.183 3.412 3.159 3.342 25,013 +0.16(+5.01%)
Jul 26, 2023 3.183 3.183 3.144 3.183 5,922 +0.01(+0.30%)
Jul 25, 2023 3.183 3.183 3.168 3.173 13,468 -0.01(-0.30%)
Jul 24, 2023 3.135 3.240 3.135 3.183 14,093 -0.03(-0.89%)
Jul 21, 2023 3.135 3.296 3.135 3.211 1,338 -0.04(-1.35%)
Jul 20, 2023 3.097 3.268 3.097 3.255 5,304 +0.10(+3.03%)
Jul 19, 2023 3.135 3.434 3.068 3.159 21,449 -0.23(-6.85%)
Jul 18, 2023 3.240 3.429 3.240 3.392 4,273 +0.13(+4.08%)
Jul 17, 2023 3.316 3.387 3.259 3.259 2,163 -0.08(-2.28%)
Jul 14, 2023 3.230 3.458 3.230 3.334 2,664 +0.08(+2.33%)
Jul 13, 2023 3.144 3.259 3.144 3.259 2,355 +0.01(+0.32%)
Jul 12, 2023 3.126 3.248 3.097 3.248 827 +0.08(+2.68%)
Jul 11, 2023 3.234 3.234 3.163 3.163 986 -0.04(-1.19%)
Jul 10, 2023 3.154 3.230 3.154 3.201 3,426 -0.02(-0.74%)
Jul 07, 2023 3.230 3.230 3.201 3.225 5,280 -0.00(-0.15%)
Jul 06, 2023 3.230 3.230 3.230 3.230 557 -0.02(-0.58%)
Jul 05, 2023 3.334 3.334 3.145 3.249 3,055 -0.00(-0.13%)
Jul 03, 2023 3.296 3.296 3.253 3.253 3,595 +0.05(+1.62%)
Jun 30, 2023 3.192 3.201 3.154 3.201 733 -0.01(-0.30%)
Jun 29, 2023 3.285 3.285 3.154 3.211 6,051 -0.05(-1.46%)
Jun 28, 2023 3.477 3.478 3.259 3.259 6,870 -0.13(-3.76%)
Jun 27, 2023 3.373 3.506 3.364 3.386 14,169 +0.13(+3.91%)
Jun 26, 2023 3.163 3.325 3.163 3.259 8,621 +0.17(+5.37%)
Jun 23, 2023 3.002 3.277 3.002 3.092 13,498 +0.15(+5.00%)
Jun 22, 2023 2.974 2.992 2.936 2.945 4,492 -0.02(-0.64%)
Jun 21, 2023 2.964 2.964 2.964 2.964 1,883 +0.07(+2.30%)
Jun 20, 2023 2.897 2.954 2.869 2.897 23,404 +0.00(+0.00%)
Jun 16, 2023 2.917 2.945 2.897 2.897 3,837 -0.01(-0.33%)
Jun 15, 2023 2.945 2.945 2.885 2.907 3,109 -0.02(-0.65%)
Jun 14, 2023 2.926 2.926 2.912 2.926 4,621 +0.04(+1.32%)
Jun 13, 2023 2.954 2.954 2.883 2.888 2,445 -0.03(-0.98%)
Jun 12, 2023 2.907 2.964 2.878 2.917 1,845 -0.04(-1.29%)
Jun 09, 2023 2.983 2.983 2.860 2.954 7,397 -0.00(-0.16%)
Jun 08, 2023 2.954 2.974 2.926 2.959 6,955 +0.03(+1.14%)
Jun 07, 2023 3.023 3.023 2.926 2.926 2,749 -0.07(-2.22%)
Jun 06, 2023 2.945 3.068 2.945 2.993 3,782 -0.01(-0.19%)
Jun 05, 2023 3.078 3.078 2.993 2.998 9,415 +0.02(+0.83%)
Jun 02, 2023 3.059 3.059 2.974 2.974 11,046 -0.04(-1.26%)
Jun 01, 2023 2.996 3.011 2.996 3.011 1,996 +0.00(+0.00%)
May 31, 2023 3.040 3.040 2.993 3.011 4,871 -0.02(-0.63%)
May 30, 2023 3.090 3.090 3.030 3.030 8,057 -0.06(-1.85%)
May 26, 2023 3.030 3.126 2.983 3.087 9,734 +0.05(+1.56%)
May 25, 2023 3.059 3.059 3.002 3.040 2,370 -0.04(-1.23%)
May 24, 2023 2.860 3.078 2.850 3.078 6,602 +0.17(+5.88%)
May 23, 2023 2.907 2.907 2.907 2.907 1,708 -0.01(-0.33%)
May 22, 2023 2.869 2.917 2.869 2.917 1,341 +0.05(+1.66%)
May 19, 2023 2.897 2.951 2.869 2.869 2,511 +0.01(+0.33%)
May 18, 2023 2.888 2.888 2.860 2.860 5,307 -0.09(-2.90%)
May 17, 2023 2.945 2.945 2.945 2.945 9,697 -0.00(-0.09%)
May 16, 2023 2.945 2.959 2.945 2.948 4,942 -0.03(-0.87%)
May 15, 2023 3.021 3.021 2.945 2.974 5,631 -0.06(-1.88%)
May 12, 2023 2.803 3.030 2.803 3.030 1,536 +0.20(+7.23%)
May 11, 2023 2.895 2.945 2.826 2.826 13,850 -0.14(-4.65%)
May 10, 2023 2.926 2.964 2.850 2.964 9,218 +0.02(+0.65%)
May 09, 2023 2.936 2.945 2.803 2.945 15,908 +0.06(+1.97%)
May 08, 2023 2.907 2.966 2.888 2.888 3,372 -0.01(-0.33%)
May 05, 2023 2.878 2.926 2.875 2.897 12,144 -0.03(-0.97%)
May 04, 2023 2.926 2.926 2.923 2.926 640 +0.04(+1.32%)
May 03, 2023 2.907 2.907 2.888 2.888 2,158 -0.05(-1.62%)
May 02, 2023 2.936 2.951 2.926 2.936 2,770 -0.04(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.