Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Avidxchange Holdings Inc (NQ: AVDX )

13.27 +0.14 (+1.07%)
Streaming Delayed Price Updated: 1:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 10.57 10.69 10.40 10.67 4,812,645 +0.10(+0.95%)
Nov 29, 2023 10.42 10.69 10.41 10.57 2,337,021 +0.31(+3.02%)
Nov 28, 2023 10.21 10.35 10.03 10.26 1,767,023 +0.05(+0.49%)
Nov 27, 2023 10.06 10.27 9.920 10.21 2,338,004 +0.15(+1.49%)
Nov 24, 2023 9.840 10.11 9.840 10.06 1,786,479 +0.19(+1.93%)
Nov 22, 2023 9.870 9.950 9.800 9.870 2,044,758 +0.07(+0.71%)
Nov 21, 2023 9.800 9.930 9.735 9.800 3,705,693 -0.08(-0.81%)
Nov 20, 2023 9.650 9.929 9.630 9.880 2,044,298 +0.20(+2.07%)
Nov 17, 2023 9.830 9.830 9.630 9.680 1,636,149 -0.11(-1.12%)
Nov 16, 2023 9.760 9.855 9.645 9.790 1,662,389 +0.02(+0.20%)
Nov 15, 2023 9.800 9.985 9.640 9.770 2,555,456 +0.02(+0.21%)
Nov 14, 2023 9.600 9.860 9.460 9.750 2,527,596 +0.44(+4.73%)
Nov 13, 2023 9.240 9.425 9.145 9.310 1,176,312 -0.02(-0.21%)
Nov 10, 2023 9.520 9.640 9.200 9.330 2,445,002 -0.14(-1.48%)
Nov 09, 2023 9.140 9.940 9.100 9.470 3,350,233 +0.22(+2.38%)
Nov 08, 2023 9.460 9.700 8.990 9.250 3,298,522 +1.22(+15.19%)
Nov 07, 2023 7.790 8.080 7.710 8.030 3,325,801 +0.23(+3.01%)
Nov 06, 2023 7.620 8.010 7.620 7.795 2,906,628 +0.20(+2.57%)
Nov 03, 2023 8.280 8.410 6.880 7.600 7,788,581 -1.15(-13.14%)
Nov 02, 2023 8.780 8.830 8.480 8.750 1,691,428 +0.17(+1.98%)
Nov 01, 2023 8.640 8.770 8.420 8.580 1,346,631 -0.06(-0.69%)
Oct 31, 2023 8.500 8.700 8.300 8.640 1,676,654 +0.11(+1.29%)
Oct 30, 2023 8.700 8.700 8.370 8.530 1,506,779 -0.07(-0.81%)
Oct 27, 2023 8.550 8.945 8.500 8.600 1,417,445 +0.12(+1.42%)
Oct 26, 2023 8.540 9.100 8.375 8.480 1,606,355 -0.05(-0.59%)
Oct 25, 2023 9.040 9.040 8.325 8.530 2,637,509 -0.62(-6.78%)
Oct 24, 2023 9.080 9.325 9.020 9.150 911,386 +0.18(+2.01%)
Oct 23, 2023 8.850 9.145 8.810 8.970 1,318,287 +0.04(+0.45%)
Oct 20, 2023 9.030 9.145 8.745 8.930 1,237,405 -0.11(-1.22%)
Oct 19, 2023 8.980 9.240 8.930 9.040 1,436,947 +0.09(+1.01%)
Oct 18, 2023 9.240 9.290 8.920 8.950 2,303,197 -0.41(-4.38%)
Oct 17, 2023 9.210 9.440 9.020 9.360 2,074,692 +0.05(+0.54%)
Oct 16, 2023 9.090 9.420 9.020 9.310 1,900,967 +0.31(+3.44%)
Oct 13, 2023 9.100 9.105 8.870 9.000 1,841,087 -0.09(-0.99%)
Oct 12, 2023 9.180 9.280 8.935 9.090 1,028,829 -0.12(-1.30%)
Oct 11, 2023 9.330 9.385 9.120 9.210 933,301 -0.09(-0.97%)
Oct 10, 2023 9.110 9.520 9.110 9.300 1,210,666 +0.20(+2.20%)
Oct 09, 2023 9.050 9.165 8.950 9.100 665,039 -0.04(-0.44%)
Oct 06, 2023 8.810 9.240 8.780 9.140 1,171,264 +0.24(+2.70%)
Oct 05, 2023 8.870 8.910 8.735 8.900 843,422 -0.01(-0.11%)
Oct 04, 2023 8.900 9.000 8.815 8.910 1,773,167 +0.09(+1.02%)
Oct 03, 2023 9.260 9.310 8.730 8.820 2,186,927 -0.51(-5.47%)
Oct 02, 2023 9.430 9.580 9.260 9.330 2,494,896 -0.15(-1.58%)
Sep 29, 2023 9.520 9.750 9.425 9.480 2,205,740 +0.05(+0.53%)
Sep 28, 2023 9.220 9.560 9.100 9.430 1,878,604 +0.21(+2.28%)
Sep 27, 2023 9.020 9.280 9.000 9.220 2,038,655 +0.26(+2.90%)
Sep 26, 2023 9.120 9.335 8.935 8.960 1,084,390 -0.19(-2.08%)
Sep 25, 2023 9.060 9.195 9.140 9.150 771,673 +0.03(+0.33%)
Sep 22, 2023 9.190 9.580 9.050 9.120 1,662,091 -0.04(-0.44%)
Sep 21, 2023 9.140 9.220 8.915 9.160 1,996,256 -0.12(-1.29%)
Sep 20, 2023 9.450 9.635 9.250 9.280 1,688,988 -0.12(-1.28%)
Sep 19, 2023 9.620 9.690 9.390 9.400 1,676,390 -0.26(-2.69%)
Sep 18, 2023 9.710 9.810 9.580 9.660 1,251,084 -0.11(-1.13%)
Sep 15, 2023 9.660 9.850 9.535 9.770 3,768,510 +0.09(+0.93%)
Sep 14, 2023 9.740 9.890 9.595 9.680 1,458,530 -0.06(-0.62%)
Sep 13, 2023 9.940 10.11 9.675 9.740 1,590,640 -0.23(-2.31%)
Sep 12, 2023 9.910 10.12 9.880 9.970 1,089,548 -0.04(-0.40%)
Sep 11, 2023 10.11 10.19 9.970 10.01 1,139,329 -0.06(-0.60%)
Sep 08, 2023 10.21 10.30 10.00 10.07 914,543 -0.16(-1.56%)
Sep 07, 2023 10.19 10.23 9.980 10.23 1,463,086 -0.06(-0.58%)
Sep 06, 2023 10.60 10.67 10.23 10.29 1,254,134 -0.32(-3.02%)
Sep 05, 2023 10.29 10.84 10.27 10.61 1,332,294 +0.28(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.