Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.840 2.840 2.680 2.690 487,598 -0.16(-5.61%)
Jan 30, 2024 2.900 2.900 2.812 2.850 359,782 -0.05(-1.72%)
Jan 29, 2024 2.900 2.930 2.880 2.900 553,923 +0.00(+0.00%)
Jan 26, 2024 2.900 2.930 2.845 2.900 311,746 +0.00(+0.00%)
Jan 25, 2024 2.970 2.970 2.885 2.900 579,120 -0.04(-1.36%)
Jan 24, 2024 3.020 3.020 2.910 2.940 574,600 -0.05(-1.67%)
Jan 23, 2024 2.980 3.050 2.980 2.990 456,554 +0.05(+1.70%)
Jan 22, 2024 2.870 2.990 2.870 2.940 407,901 +0.13(+4.63%)
Jan 19, 2024 2.900 2.900 2.800 2.810 425,850 -0.06(-2.09%)
Jan 18, 2024 2.900 2.913 2.810 2.870 317,182 -0.01(-0.35%)
Jan 17, 2024 2.880 2.880 2.740 2.880 355,132 -0.04(-1.37%)
Jan 16, 2024 3.060 3.060 2.910 2.920 429,848 -0.14(-4.58%)
Jan 12, 2024 3.140 3.200 3.020 3.060 347,539 -0.05(-1.61%)
Jan 11, 2024 3.120 3.155 2.985 3.110 346,763 -0.02(-0.64%)
Jan 10, 2024 3.060 3.250 3.005 3.130 737,534 +0.09(+2.96%)
Jan 09, 2024 3.030 3.065 2.995 3.040 395,008 -0.02(-0.65%)
Jan 08, 2024 2.960 3.080 2.910 3.060 788,978 +0.10(+3.38%)
Jan 05, 2024 3.000 3.050 2.950 2.960 566,162 -0.08(-2.63%)
Jan 04, 2024 3.150 3.150 3.040 3.040 283,055 -0.09(-2.88%)
Jan 03, 2024 3.210 3.230 3.110 3.130 372,723 -0.12(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.