Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.065 -0.015 (-1.39%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.640	1.635	1.635	1.620	582,997	-0.03(-1.82%)
Mar 27, 2024	1.660	1.680	1.620	1.650	518,902	+0.01(+0.61%)
Mar 26, 2024	1.610	1.680	1.600	1.640	492,073	+0.03(+1.86%)
Mar 25, 2024	1.640	1.655	1.600	1.610	753,699	-0.01(-0.62%)
Mar 22, 2024	1.640	1.660	1.620	1.620	524,211	-0.03(-1.82%)
Mar 21, 2024	1.700	1.730	1.630	1.650	842,088	-0.04(-2.37%)
Mar 20, 2024	1.600	1.690	1.570	1.690	812,705	+0.11(+6.96%)
Mar 19, 2024	1.670	1.685	1.580	1.580	1,060,091	-0.09(-5.39%)
Mar 18, 2024	1.810	1.810	1.640	1.670	1,088,330	-0.13(-7.22%)
Mar 15, 2024	1.730	1.810	1.710	1.800	1,071,367	+0.07(+4.05%)
Mar 14, 2024	1.730	1.760	1.706	1.730	790,843	+0.00(+0.00%)
Mar 13, 2024	1.800	1.810	1.700	1.730	1,406,541	-0.05(-2.81%)
Mar 12, 2024	1.920	1.920	1.725	1.780	2,356,903	-0.13(-6.81%)
Mar 11, 2024	1.960	2.015	1.870	1.910	994,612	-0.03(-1.55%)
Mar 08, 2024	2.330	2.351	1.870	1.940	3,076,867	-0.57(-22.71%)
Mar 07, 2024	2.410	2.595	2.345	2.510	1,820,781	+0.13(+5.46%)
Mar 06, 2024	2.490	2.505	2.370	2.380	957,615	-0.09(-3.64%)
Mar 05, 2024	2.500	2.510	2.390	2.470	626,531	-0.03(-1.20%)
Mar 04, 2024	2.560	2.590	2.475	2.500	455,189	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices