Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.290 1.340 1.240 1.250 0 -0.03(-2.34%)
Apr 29, 2013 1.230 1.280 1.230 1.280 43,961 +0.03(+2.40%)
Apr 26, 2013 1.260 1.260 1.250 1.250 26,878 -0.01(-0.79%)
Apr 25, 2013 1.290 1.290 1.240 1.260 79,641 -0.02(-1.56%)
Apr 24, 2013 1.280 1.280 1.260 1.280 12,837 +0.02(+1.59%)
Apr 23, 2013 1.230 1.260 1.200 1.260 92,258 +0.04(+3.28%)
Apr 22, 2013 1.180 1.240 1.180 1.220 143,181 +0.04(+3.39%)
Apr 19, 2013 1.100 1.180 1.100 1.180 48,016 +0.06(+5.36%)
Apr 18, 2013 1.090 1.160 1.090 1.120 25,876 +0.03(+2.75%)
Apr 17, 2013 1.110 1.150 1.050 1.090 81,809 -0.03(-2.68%)
Apr 16, 2013 1.120 1.150 1.100 1.120 46,021 +0.02(+1.82%)
Apr 15, 2013 1.150 1.170 1.100 1.100 53,703 -0.04(-3.51%)
Apr 12, 2013 1.150 1.190 1.140 1.140 36,295 -0.01(-0.87%)
Apr 11, 2013 1.150 1.200 1.140 1.150 117,372 +0.01(+0.88%)
Apr 10, 2013 1.090 1.159 1.090 1.140 131,454 +0.07(+6.54%)
Apr 09, 2013 1.120 1.170 1.060 1.070 71,494 -0.03(-2.73%)
Apr 08, 2013 1.100 1.110 1.070 1.100 41,931 +0.02(+1.85%)
Apr 05, 2013 1.090 1.180 1.030 1.080 80,684 -0.05(-4.42%)
Apr 04, 2013 1.110 1.180 1.100 1.130 66,090 +0.03(+2.73%)
Apr 03, 2013 1.150 1.170 1.100 1.100 41,810 -0.07(-5.98%)
Apr 02, 2013 1.220 1.235 1.160 1.170 98,689 -0.05(-4.10%)
Apr 01, 2013 1.250 1.280 1.220 1.220 158,753 +0.02(+1.67%)
Mar 28, 2013 1.170 1.280 1.120 1.200 419,108 +0.11(+10.09%)
Mar 27, 2013 1.030 1.100 1.030 1.090 73,372 +0.07(+6.86%)
Mar 26, 2013 1.140 1.200 1.005 1.020 274,866 -0.15(-12.82%)
Mar 25, 2013 1.200 1.200 1.150 1.170 124,950 -0.03(-2.50%)
Mar 22, 2013 1.210 1.240 1.176 1.200 159,262 -0.01(-0.83%)
Mar 21, 2013 1.240 1.240 1.210 1.210 37,468 -0.03(-2.42%)
Mar 20, 2013 1.250 1.250 1.216 1.240 22,016 +0.00(+0.00%)
Mar 19, 2013 1.270 1.290 1.230 1.240 18,475 -0.02(-1.59%)
Mar 18, 2013 1.280 1.300 1.260 1.260 19,373 -0.01(-0.79%)
Mar 15, 2013 1.300 1.300 1.230 1.270 42,850 -0.02(-1.55%)
Mar 14, 2013 1.280 1.290 1.280 1.290 19,830 -0.01(-0.77%)
Mar 13, 2013 1.350 1.360 1.290 1.300 37,631 -0.04(-2.99%)
Mar 12, 2013 1.330 1.380 1.330 1.340 12,358 +0.01(+0.75%)
Mar 11, 2013 1.360 1.360 1.310 1.330 42,245 -0.04(-2.92%)
Mar 08, 2013 1.350 1.439 1.340 1.370 24,645 +0.02(+1.48%)
Mar 07, 2013 1.360 1.450 1.340 1.350 64,847 -0.02(-1.46%)
Mar 06, 2013 1.370 1.390 1.360 1.370 14,372 +0.01(+0.74%)
Mar 05, 2013 1.330 1.370 1.310 1.360 16,552 +0.05(+3.82%)
Mar 04, 2013 1.390 1.390 1.300 1.310 45,389 -0.09(-6.43%)
Mar 01, 2013 1.210 1.490 1.210 1.400 70,503 +0.09(+6.87%)
Feb 28, 2013 1.430 1.460 1.300 1.310 66,379 -0.10(-7.09%)
Feb 27, 2013 1.450 1.500 1.400 1.410 28,087 -0.05(-3.42%)
Feb 26, 2013 1.440 1.520 1.440 1.460 16,686 -0.05(-3.31%)
Feb 22, 2013 1.590 1.590 1.300 1.510 63,284 -0.05(-3.21%)
Feb 21, 2013 1.590 1.601 1.530 1.560 16,386 -0.02(-1.27%)
Feb 20, 2013 1.700 1.700 1.570 1.580 102,169 -0.13(-7.60%)
Feb 19, 2013 1.770 1.780 1.700 1.710 50,261 -0.07(-3.93%)
Feb 15, 2013 1.790 1.820 1.780 1.780 29,725 +0.02(+1.14%)
Feb 14, 2013 1.770 1.830 1.760 1.760 17,212 -0.01(-0.56%)
Feb 13, 2013 1.819 1.819 1.770 1.770 4,534 -0.01(-0.56%)
Feb 12, 2013 1.800 1.820 1.750 1.780 39,027 -0.05(-2.73%)
Feb 11, 2013 1.820 1.870 1.780 1.830 21,625 +0.04(+2.23%)
Feb 08, 2013 1.880 1.900 1.750 1.790 68,242 -0.06(-3.24%)
Feb 07, 2013 1.850 1.850 1.780 1.850 12,378 +0.00(+0.00%)
Feb 06, 2013 1.830 1.900 1.780 1.850 71,270 +0.07(+3.93%)
Feb 04, 2013 1.820 1.860 1.780 1.780 34,700 -0.07(-3.78%)
Feb 01, 2013 1.900 1.900 1.810 1.850 30,937 -0.04(-2.12%)
Jan 31, 2013 1.900 1.900 1.830 1.890 9,435 +0.00(+0.00%)
Jan 30, 2013 1.830 1.900 1.810 1.890 57,472 +0.05(+2.72%)
Jan 29, 2013 1.850 1.850 1.820 1.840 32,929 +0.00(+0.00%)
Jan 28, 2013 1.830 1.880 1.820 1.840 16,805 +0.01(+0.55%)
Jan 25, 2013 1.900 1.900 1.810 1.830 23,395 -0.05(-2.66%)
Jan 24, 2013 1.940 1.970 1.814 1.880 68,626 -0.03(-1.57%)
Jan 23, 2013 2.070 2.100 1.880 1.910 81,114 -0.15(-7.28%)
Jan 22, 2013 2.110 2.240 2.050 2.060 237,866 +0.03(+1.48%)
Jan 18, 2013 1.990 2.120 1.930 2.030 211,394 +0.12(+6.28%)
Jan 17, 2013 1.750 1.920 1.700 1.910 167,458 +0.18(+10.40%)
Jan 16, 2013 1.756 1.756 1.710 1.730 11,305 -0.03(-1.70%)
Jan 15, 2013 1.790 1.870 1.710 1.760 22,496 -0.04(-2.22%)
Jan 14, 2013 1.840 1.890 1.760 1.800 20,913 -0.02(-1.10%)
Jan 11, 2013 1.880 1.900 1.770 1.820 11,020 -0.05(-2.67%)
Jan 10, 2013 1.920 1.920 1.800 1.870 6,159 -0.05(-2.60%)
Jan 09, 2013 1.900 1.920 1.850 1.920 17,935 +0.02(+1.05%)
Jan 08, 2013 1.890 1.920 1.890 1.900 28,515 -0.02(-1.04%)
Jan 07, 2013 1.890 1.989 1.780 1.920 62,929 +0.01(+0.52%)
Jan 04, 2013 1.920 1.930 1.830 1.910 16,087 +0.02(+1.06%)
Jan 03, 2013 1.850 1.970 1.750 1.890 12,314 +0.00(+0.00%)
Jan 02, 2013 1.890 1.910 1.870 1.890 59,118 +0.05(+2.72%)
Dec 31, 2012 1.770 1.840 1.840 1.840 25,531 -0.01(-0.54%)
Dec 28, 2012 1.840 1.940 1.840 1.850 39,103 -0.05(-2.63%)
Dec 27, 2012 1.930 1.940 1.850 1.900 51,558 -0.03(-1.30%)
Dec 26, 2012 1.950 1.970 1.895 1.925 96,260 +0.01(+0.26%)
Dec 24, 2012 1.920 1.930 1.800 1.920 28,314 +0.01(+0.52%)
Dec 21, 2012 1.960 1.990 1.850 1.910 117,328 -0.03(-1.55%)
Dec 20, 2012 1.770 1.950 1.710 1.940 69,360 +0.14(+7.78%)
Dec 19, 2012 1.910 1.910 1.760 1.800 148,062 -0.10(-5.26%)
Dec 18, 2012 1.950 1.950 1.810 1.900 228,811 -0.04(-2.06%)
Dec 17, 2012 1.879 1.970 1.870 1.940 26,957 -0.03(-1.52%)
Dec 14, 2012 1.910 1.970 1.770 1.970 16,166 +0.04(+2.07%)
Dec 13, 2012 1.950 2.000 1.910 1.930 6,924 +0.04(+2.12%)
Dec 12, 2012 2.000 2.000 1.850 1.890 78,529 -0.11(-5.50%)
Dec 11, 2012 1.990 2.000 1.900 2.000 51,283 +0.01(+0.50%)
Dec 10, 2012 1.980 1.990 1.923 1.990 23,098 +0.01(+0.51%)
Dec 07, 2012 1.980 1.990 1.970 1.980 17,337 +0.00(+0.00%)
Dec 06, 2012 2.010 2.010 1.970 1.980 2,720 +0.00(+0.00%)
Dec 05, 2012 2.020 2.020 1.950 1.980 83,394 -0.01(-0.50%)
Dec 04, 2012 1.960 2.000 1.940 1.990 19,440 +0.05(+2.58%)
Nov 30, 2012 1.950 2.025 1.930 1.940 25,784 +0.01(+0.52%)
Nov 29, 2012 1.900 2.060 1.850 1.930 29,937 +0.05(+2.66%)
Nov 28, 2012 1.870 1.890 1.810 1.880 15,409 +0.02(+1.08%)
Nov 27, 2012 1.811 1.860 1.811 1.860 10,968 +0.00(+0.00%)
Nov 26, 2012 1.790 1.870 1.790 1.860 10,711 +0.08(+4.49%)
Nov 23, 2012 1.800 1.800 1.780 1.780 9,404 -0.01(-0.56%)
Nov 21, 2012 1.840 1.870 1.750 1.790 51,009 -0.06(-3.24%)
Nov 20, 2012 1.990 1.990 1.830 1.850 29,625 -0.14(-7.04%)
Nov 19, 2012 2.000 2.070 1.982 1.990 32,973 +0.04(+2.05%)
Nov 16, 2012 1.980 2.025 1.950 1.950 30,670 -0.04(-2.01%)
Nov 15, 2012 1.990 2.040 1.990 1.990 19,817 +0.02(+1.02%)
Nov 14, 2012 2.020 2.130 1.970 1.970 127,489 -0.14(-6.41%)
Nov 13, 2012 2.160 2.190 2.050 2.105 45,877 -0.06(-2.55%)
Nov 12, 2012 2.300 2.300 2.150 2.160 13,620 -0.14(-6.09%)
Nov 09, 2012 2.360 2.360 2.230 2.300 22,747 -0.08(-3.36%)
Nov 08, 2012 2.410 2.460 2.310 2.380 17,397 -0.02(-0.83%)
Nov 07, 2012 2.720 3.080 2.210 2.400 139,363 -0.51(-17.53%)
Nov 06, 2012 2.870 2.910 2.800 2.910 7,602 +0.09(+3.19%)
Nov 05, 2012 2.830 2.950 2.800 2.820 29,668 -0.02(-0.70%)
Nov 02, 2012 2.960 2.990 2.800 2.840 19,917 -0.10(-3.40%)
Nov 01, 2012 3.000 3.080 2.900 2.940 58,281 -0.05(-1.67%)
Oct 31, 2012 3.050 3.070 2.960 2.990 25,669 +0.02(+0.67%)
Oct 26, 2012 3.010 2.970 2.970 2.970 10,900 -0.03(-1.00%)
Oct 25, 2012 3.000 3.070 2.980 3.000 9,440 +0.03(+1.01%)
Oct 24, 2012 3.020 3.070 2.960 2.970 5,795 -0.04(-1.33%)
Oct 23, 2012 3.040 3.099 2.990 3.010 10,169 -0.02(-0.66%)
Oct 19, 2012 3.070 3.185 3.010 3.030 21,954 -0.05(-1.62%)
Oct 18, 2012 3.040 3.185 3.030 3.080 33,062 +0.05(+1.65%)
Oct 17, 2012 3.070 3.080 3.030 3.030 10,099 -0.02(-0.66%)
Oct 16, 2012 3.000 3.120 2.960 3.050 12,080 +0.05(+1.67%)
Oct 15, 2012 2.950 3.100 2.860 3.000 13,173 +0.07(+2.39%)
Oct 12, 2012 2.990 3.090 2.890 2.930 11,994 -0.07(-2.33%)
Oct 11, 2012 2.930 3.010 2.930 3.000 7,313 +0.08(+2.74%)
Oct 10, 2012 2.850 2.980 2.850 2.920 5,938 +0.03(+1.04%)
Oct 09, 2012 2.970 3.050 2.890 2.890 20,434 -0.08(-2.69%)
Oct 08, 2012 3.000 3.040 2.970 2.970 7,242 -0.05(-1.66%)
Oct 05, 2012 3.080 3.130 3.010 3.020 5,833 -0.05(-1.63%)
Oct 04, 2012 3.040 3.120 3.020 3.070 25,798 +0.05(+1.66%)
Oct 03, 2012 3.230 3.310 3.020 3.020 18,462 -0.22(-6.79%)
Oct 02, 2012 3.490 3.490 3.200 3.240 19,015 -0.24(-6.90%)
Oct 01, 2012 3.470 3.610 3.310 3.480 17,165 +0.02(+0.58%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Sep 04, 2012 2.990 3.000 2.850 2.930 22,420 -0.02(-0.68%)
Aug 31, 2012 3.190 3.190 2.930 2.950 40,721 -0.20(-6.35%)
Aug 30, 2012 3.280 3.280 3.150 3.150 24,287 -0.17(-5.12%)
Aug 29, 2012 3.380 3.380 3.290 3.320 9,201 -0.05(-1.48%)
Aug 27, 2012 3.500 3.500 3.340 3.370 7,411 -0.12(-3.44%)
Aug 24, 2012 3.500 3.510 3.410 3.490 12,527 -0.03(-0.85%)
Aug 23, 2012 3.565 3.565 3.500 3.520 5,788 -0.07(-1.95%)
Aug 22, 2012 3.730 3.920 3.580 3.590 16,072 -0.09(-2.45%)
Aug 21, 2012 3.720 3.780 3.670 3.680 30,839 -0.03(-0.81%)
Aug 20, 2012 3.770 3.770 3.590 3.710 14,343 -0.08(-2.11%)
Aug 17, 2012 3.740 3.790 3.600 3.790 45,389 +0.03(+0.80%)
Aug 16, 2012 3.720 3.780 3.690 3.760 40,536 +0.03(+0.80%)
Aug 15, 2012 3.730 3.760 3.690 3.730 13,602 -0.02(-0.53%)
Aug 14, 2012 3.920 3.930 3.680 3.750 15,870 -0.14(-3.60%)
Aug 13, 2012 3.870 3.930 3.870 3.890 8,886 -0.06(-1.52%)
Aug 10, 2012 3.960 3.970 3.920 3.950 5,219 +0.00(+0.00%)
Aug 09, 2012 3.930 3.950 3.850 3.950 18,855 +0.03(+0.77%)
Aug 08, 2012 3.800 3.920 3.711 3.920 45,867 -0.39(-9.05%)
Aug 07, 2012 4.490 4.490 4.200 4.310 31,735 -0.13(-2.93%)
Aug 06, 2012 4.440 4.560 4.430 4.440 21,759 -0.01(-0.22%)
Aug 03, 2012 4.340 4.490 4.290 4.450 37,765 +0.15(+3.49%)
Aug 02, 2012 4.270 4.320 4.250 4.300 18,699 -0.03(-0.69%)
Aug 01, 2012 4.250 4.390 4.250 4.330 37,473 +0.08(+1.88%)
Jul 31, 2012 4.210 4.290 4.210 4.250 13,145 +0.02(+0.47%)
Jul 30, 2012 4.190 4.240 4.190 4.230 7,622 +0.04(+0.95%)
Jul 27, 2012 4.050 4.190 3.310 4.190 35,569 +0.15(+3.71%)
Jul 26, 2012 4.000 4.050 3.960 4.040 8,555 +0.04(+1.00%)
Jul 25, 2012 3.990 4.060 3.960 4.000 27,994 -0.05(-1.23%)
Jul 24, 2012 4.110 4.110 4.045 4.050 13,958 -0.03(-0.74%)
Jul 23, 2012 4.050 4.110 4.030 4.080 14,101 -0.04(-0.97%)
Jul 20, 2012 4.200 4.220 4.120 4.120 39,748 -0.13(-3.06%)
Jul 19, 2012 4.280 4.340 4.240 4.250 11,253 -0.02(-0.47%)
Jul 18, 2012 4.380 4.380 4.250 4.270 18,693 -0.10(-2.29%)
Jul 17, 2012 4.450 4.485 4.350 4.370 14,212 -0.06(-1.35%)
Jul 16, 2012 4.550 4.550 4.430 4.430 6,317 -0.15(-3.28%)
Jul 13, 2012 4.390 4.670 4.380 4.580 28,541 +0.19(+4.33%)
Jul 12, 2012 4.260 4.400 4.180 4.390 26,875 +0.11(+2.57%)
Jul 11, 2012 4.210 4.320 4.200 4.280 27,315 +0.09(+2.15%)
Jul 10, 2012 4.450 4.500 4.170 4.190 74,008 -0.24(-5.42%)
Jul 09, 2012 4.250 4.450 4.240 4.430 81,294 +0.16(+3.75%)
Jul 06, 2012 4.260 4.350 4.260 4.270 12,396 -0.06(-1.39%)
Jul 05, 2012 4.350 4.440 4.280 4.330 24,694 -0.05(-1.14%)
Jul 03, 2012 4.190 4.450 4.155 4.380 43,719 +0.18(+4.29%)
Jul 02, 2012 4.160 4.200 4.100 4.200 50,325 +0.02(+0.48%)
Jun 29, 2012 4.200 4.200 4.050 4.180 57,514 +0.06(+1.46%)
Jun 28, 2012 4.160 4.290 4.050 4.120 23,824 -0.09(-2.14%)
Jun 27, 2012 4.270 4.290 4.190 4.210 44,916 -0.08(-1.86%)
Jun 26, 2012 4.250 4.330 4.240 4.290 23,900 +0.03(+0.70%)
Jun 25, 2012 4.200 4.300 4.200 4.260 18,302 +0.01(+0.24%)
Jun 22, 2012 4.260 4.370 4.230 4.250 87,357 +0.00(+0.00%)
Jun 21, 2012 4.260 4.320 4.200 4.250 24,312 -0.03(-0.70%)
Jun 20, 2012 4.450 4.460 4.260 4.280 24,738 -0.16(-3.60%)
Jun 19, 2012 4.400 4.460 4.320 4.440 42,225 +0.07(+1.60%)
Jun 18, 2012 4.310 4.410 4.260 4.370 30,347 +0.03(+0.69%)
Jun 15, 2012 4.410 4.430 4.340 4.340 56,816 -0.08(-1.81%)
Jun 14, 2012 4.240 4.420 4.240 4.420 21,805 +0.17(+4.00%)
Jun 13, 2012 4.270 4.290 4.230 4.250 26,601 -0.04(-0.93%)
Jun 12, 2012 4.290 4.310 4.180 4.290 59,388 +0.04(+0.94%)
Jun 11, 2012 4.410 4.410 4.240 4.250 37,410 -0.13(-2.97%)
Jun 08, 2012 4.310 4.470 4.280 4.380 40,011 +0.04(+0.92%)
Jun 07, 2012 4.220 4.350 4.190 4.340 53,852 +0.17(+4.08%)
Jun 06, 2012 4.180 4.210 4.146 4.170 28,533 +0.03(+0.72%)
Jun 05, 2012 4.100 4.320 4.100 4.140 47,870 -0.02(-0.48%)
Jun 04, 2012 4.010 4.180 4.010 4.160 92,711 +0.16(+4.00%)
Jun 01, 2012 4.000 4.060 3.960 4.000 30,099 -0.09(-2.20%)
May 31, 2012 4.030 4.110 3.980 4.090 159,912 +0.08(+2.00%)
May 30, 2012 3.980 4.070 3.910 4.010 25,770 -0.02(-0.50%)
May 29, 2012 3.940 4.040 3.940 4.030 22,016 +0.00(+0.00%)
May 25, 2012 4.060 4.100 4.000 4.030 94,706 -0.02(-0.49%)
May 24, 2012 4.110 4.120 3.980 4.050 87,875 -0.07(-1.70%)
May 23, 2012 3.790 4.130 3.770 4.120 75,024 +0.29(+7.57%)
May 22, 2012 3.850 4.090 3.780 3.830 61,065 -0.03(-0.78%)
May 21, 2012 3.800 3.890 3.730 3.860 32,794 +0.08(+2.12%)
May 18, 2012 3.750 3.790 3.745 3.780 54,943 +0.03(+0.80%)
May 17, 2012 3.750 3.790 3.680 3.750 51,986 +0.00(+0.00%)
May 16, 2012 3.820 3.820 3.730 3.750 100,223 -0.01(-0.27%)
May 15, 2012 3.750 3.780 3.740 3.760 46,532 +0.00(+0.00%)
May 14, 2012 3.700 3.820 3.700 3.760 55,067 +0.05(+1.35%)
May 11, 2012 3.750 3.790 3.700 3.710 39,306 -0.08(-2.11%)
May 10, 2012 3.750 3.790 3.700 3.790 64,555 +0.02(+0.53%)
May 09, 2012 3.730 3.800 3.400 3.770 129,252 -0.02(-0.53%)
May 08, 2012 3.780 3.830 3.710 3.790 219,255 -0.03(-0.79%)
May 07, 2012 3.690 3.860 3.280 3.820 127,886 +0.11(+2.96%)
May 04, 2012 3.600 3.810 3.550 3.710 378,575 +0.08(+2.20%)
May 03, 2012 3.690 3.690 3.600 3.630 98,118 -0.05(-1.36%)
May 02, 2012 3.560 3.690 3.500 3.680 55,968 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.