Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

U.S. Auto Parts Netw (NQ: PRTS )

1.075 -0.015 (-1.38%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.550	1.620	1.500	1.600	296,673	-0.02(-1.23%)
Apr 29, 2015	1.710	1.710	1.560	1.620	130,891	-0.10(-6.09%)
Apr 28, 2015	2.000	2.000	1.700	1.725	120,159	-0.28(-14.18%)
Apr 27, 2015	2.060	2.080	2.010	2.010	6,680	-0.09(-4.29%)
Apr 24, 2015	2.100	2.100	2.050	2.100	13,850	+0.03(+1.45%)
Apr 23, 2015	2.050	2.120	2.050	2.070	13,424	+0.00(+0.00%)
Apr 22, 2015	2.080	2.104	2.050	2.070	20,894	-0.02(-0.96%)
Apr 21, 2015	2.090	2.130	2.080	2.090	9,282	-0.02(-0.95%)
Apr 20, 2015	2.100	2.120	2.090	2.110	13,149	-0.01(-0.47%)
Apr 17, 2015	2.170	2.170	2.100	2.120	5,270	-0.05(-2.30%)
Apr 16, 2015	2.130	2.170	2.130	2.170	878	+0.01(+0.46%)
Apr 15, 2015	2.100	2.160	2.080	2.160	19,857	+0.04(+1.89%)
Apr 14, 2015	2.128	2.140	2.100	2.120	17,269	-0.02(-0.93%)
Apr 13, 2015	2.128	2.188	2.120	2.140	6,034	+0.00(+0.00%)
Apr 10, 2015	2.091	2.180	2.091	2.140	2,703	-0.04(-1.83%)
Apr 09, 2015	2.156	2.250	2.140	2.180	2,448	-0.02(-0.91%)
Apr 08, 2015	2.170	2.229	2.170	2.200	5,491	-0.04(-1.79%)
Apr 07, 2015	2.190	2.260	2.130	2.240	30,079	+0.10(+4.67%)
Apr 06, 2015	2.118	2.170	2.118	2.140	5,992	+0.03(+1.42%)
Apr 02, 2015	2.090	2.110	2.110	2.110	21,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices