Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 8.140 8.430 7.970 8.360 123,059 +0.41(+5.16%)
Aug 30, 2007 7.880 8.260 7.630 7.950 102,789 +0.13(+1.66%)
Aug 29, 2007 8.080 8.080 7.770 7.820 120,836 -0.24(-2.98%)
Aug 28, 2007 8.300 8.400 7.950 8.060 124,824 -0.26(-3.12%)
Aug 27, 2007 8.400 8.560 8.190 8.320 814,073 -0.08(-0.95%)
Aug 24, 2007 8.340 8.420 8.090 8.400 208,139 +0.10(+1.20%)
Aug 23, 2007 8.400 8.417 8.000 8.300 166,919 -0.07(-0.84%)
Aug 22, 2007 8.610 8.650 8.300 8.370 40,620 -0.23(-2.67%)
Aug 21, 2007 8.160 8.800 8.120 8.600 58,375 +0.38(+4.62%)
Aug 20, 2007 8.310 8.350 8.040 8.220 30,016 -0.08(-0.96%)
Aug 17, 2007 8.200 8.460 7.970 8.300 227,118 +0.14(+1.72%)
Aug 16, 2007 8.490 8.490 8.000 8.160 145,350 -0.37(-4.34%)
Aug 15, 2007 8.700 8.990 8.430 8.530 49,058 -0.17(-1.95%)
Aug 14, 2007 8.870 8.930 8.640 8.700 36,187 -0.21(-2.36%)
Aug 13, 2007 8.790 9.200 8.600 8.910 76,992 +0.03(+0.34%)
Aug 10, 2007 8.730 9.000 8.560 8.880 122,869 -0.02(-0.22%)
Aug 09, 2007 8.620 9.280 8.620 8.900 81,305 +0.08(+0.91%)
Aug 08, 2007 8.610 8.910 8.370 8.820 317,649 +0.22(+2.56%)
Aug 07, 2007 8.910 9.050 8.440 8.600 239,527 -0.40(-4.44%)
Aug 06, 2007 8.950 9.200 8.540 9.000 130,487 +0.15(+1.69%)
Aug 03, 2007 8.810 9.010 8.620 8.850 209,248 +0.06(+0.68%)
Aug 02, 2007 8.780 8.990 8.500 8.790 221,918 +0.00(+0.00%)
Aug 01, 2007 8.730 8.890 8.600 8.790 94,523 -0.06(-0.68%)
Jul 31, 2007 8.800 9.200 8.700 8.850 140,166 +0.08(+0.91%)
Jul 30, 2007 8.800 8.830 8.450 8.770 64,641 -0.11(-1.24%)
Jul 27, 2007 9.055 9.055 8.680 8.880 108,836 -0.27(-2.95%)
Jul 26, 2007 9.180 9.240 9.000 9.150 79,313 -0.19(-2.03%)
Jul 25, 2007 9.380 9.380 9.260 9.340 59,269 -0.07(-0.74%)
Jul 24, 2007 9.400 9.450 9.100 9.410 107,078 -0.09(-0.95%)
Jul 23, 2007 9.590 9.590 9.200 9.500 120,957 -0.03(-0.31%)
Jul 20, 2007 9.460 9.530 8.850 9.530 61,364 +0.05(+0.53%)
Jul 19, 2007 9.560 9.690 9.480 9.480 23,626 -0.11(-1.15%)
Jul 18, 2007 9.590 9.660 9.450 9.590 17,640 +0.00(+0.00%)
Jul 17, 2007 9.450 9.710 9.450 9.590 109,408 +0.13(+1.37%)
Jul 16, 2007 9.470 9.600 9.420 9.460 37,450 -0.08(-0.84%)
Jul 13, 2007 9.560 9.570 9.460 9.540 44,823 -0.09(-0.93%)
Jul 12, 2007 9.480 9.700 9.480 9.630 81,121 -0.05(-0.52%)
Jul 11, 2007 9.840 9.840 9.610 9.680 111,215 -0.13(-1.33%)
Jul 10, 2007 9.850 9.890 9.600 9.810 132,784 -0.10(-1.01%)
Jul 09, 2007 9.530 9.930 9.530 9.910 110,874 +0.36(+3.77%)
Jul 06, 2007 9.300 9.600 9.260 9.550 67,531 +0.23(+2.47%)
Jul 05, 2007 9.320 9.400 9.240 9.320 90,692 +0.05(+0.54%)
Jul 03, 2007 9.560 9.570 9.250 9.270 50,983 -0.24(-2.52%)
Jul 02, 2007 9.560 9.690 9.490 9.510 90,497 +0.05(+0.53%)
Jun 29, 2007 9.340 9.619 9.290 9.460 78,643 +0.17(+1.83%)
Jun 28, 2007 9.300 9.310 9.230 9.290 37,656 -0.03(-0.32%)
Jun 27, 2007 9.430 9.430 9.220 9.320 116,921 -0.04(-0.43%)
Jun 26, 2007 9.180 9.480 9.040 9.360 106,289 +0.17(+1.85%)
Jun 25, 2007 9.370 9.390 9.170 9.190 342,324 -0.22(-2.34%)
Jun 22, 2007 9.250 9.410 9.180 9.410 1,048,227 +0.12(+1.29%)
Jun 21, 2007 9.010 9.450 9.010 9.290 227,518 +0.22(+2.43%)
Jun 20, 2007 9.240 9.240 8.990 9.070 327,100 -0.13(-1.41%)
Jun 19, 2007 9.000 9.390 9.000 9.200 288,500 +0.14(+1.55%)
Jun 18, 2007 8.930 9.120 8.860 9.060 95,800 +0.12(+1.34%)
Jun 15, 2007 8.880 9.070 8.800 8.940 271,200 +0.17(+1.94%)
Jun 14, 2007 8.650 8.780 8.440 8.770 145,300 +0.13(+1.50%)
Jun 13, 2007 8.740 8.720 8.600 8.640 49,000 -0.05(-0.58%)
Jun 12, 2007 8.720 8.950 8.510 8.690 190,500 -0.01(-0.11%)
Jun 11, 2007 8.420 8.930 8.390 8.700 260,215 +0.25(+2.96%)
Jun 08, 2007 8.150 8.450 8.150 8.450 272,456 +0.31(+3.81%)
Jun 07, 2007 8.090 8.470 7.980 8.140 160,121 -0.02(-0.25%)
Jun 06, 2007 7.920 8.250 7.870 8.160 238,198 +0.16(+2.00%)
Jun 05, 2007 8.000 8.020 7.880 8.000 188,470 -0.01(-0.12%)
Jun 04, 2007 8.060 8.130 7.900 8.010 141,245 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.