Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.850 8.950 8.710 8.710 208,578 -0.18(-2.02%)
Sep 27, 2007 8.750 8.950 8.740 8.890 195,611 +0.17(+1.95%)
Sep 26, 2007 9.010 9.010 8.660 8.720 74,634 -0.29(-3.22%)
Sep 25, 2007 8.830 9.060 8.800 9.010 158,844 +0.12(+1.35%)
Sep 24, 2007 8.840 8.900 8.750 8.890 84,469 +0.05(+0.57%)
Sep 21, 2007 8.700 8.900 8.700 8.840 23,059 +0.14(+1.61%)
Sep 20, 2007 8.400 8.700 8.270 8.700 32,731 +0.32(+3.82%)
Sep 19, 2007 8.410 8.460 8.170 8.380 74,550 +0.00(+0.00%)
Sep 18, 2007 8.290 8.427 8.130 8.380 76,683 +0.13(+1.58%)
Sep 17, 2007 8.160 8.300 8.050 8.250 32,800 +0.05(+0.61%)
Sep 14, 2007 8.250 8.370 7.950 8.200 57,868 -0.11(-1.32%)
Sep 13, 2007 8.590 8.590 7.020 8.310 426,747 -0.27(-3.15%)
Sep 12, 2007 8.440 8.710 8.420 8.580 48,187 +0.09(+1.06%)
Sep 11, 2007 8.530 8.610 8.450 8.490 32,641 -0.01(-0.12%)
Sep 10, 2007 8.630 8.710 8.300 8.500 49,815 -0.10(-1.16%)
Sep 07, 2007 8.620 8.750 8.480 8.600 59,343 -0.12(-1.38%)
Sep 06, 2007 8.530 8.730 8.510 8.720 35,619 +0.20(+2.35%)
Sep 05, 2007 8.670 8.900 8.410 8.520 70,304 -0.14(-1.62%)
Sep 04, 2007 8.310 8.670 8.230 8.660 34,078 +0.30(+3.59%)
Aug 31, 2007 8.140 8.430 7.970 8.360 123,059 +0.41(+5.16%)
Aug 30, 2007 7.880 8.260 7.630 7.950 102,789 +0.13(+1.66%)
Aug 29, 2007 8.080 8.080 7.770 7.820 120,836 -0.24(-2.98%)
Aug 28, 2007 8.300 8.400 7.950 8.060 124,824 -0.26(-3.12%)
Aug 27, 2007 8.400 8.560 8.190 8.320 814,073 -0.08(-0.95%)
Aug 24, 2007 8.340 8.420 8.090 8.400 208,139 +0.10(+1.20%)
Aug 23, 2007 8.400 8.417 8.000 8.300 166,919 -0.07(-0.84%)
Aug 22, 2007 8.610 8.650 8.300 8.370 40,620 -0.23(-2.67%)
Aug 21, 2007 8.160 8.800 8.120 8.600 58,375 +0.38(+4.62%)
Aug 20, 2007 8.310 8.350 8.040 8.220 30,016 -0.08(-0.96%)
Aug 17, 2007 8.200 8.460 7.970 8.300 227,118 +0.14(+1.72%)
Aug 16, 2007 8.490 8.490 8.000 8.160 145,350 -0.37(-4.34%)
Aug 15, 2007 8.700 8.990 8.430 8.530 49,058 -0.17(-1.95%)
Aug 14, 2007 8.870 8.930 8.640 8.700 36,187 -0.21(-2.36%)
Aug 13, 2007 8.790 9.200 8.600 8.910 76,992 +0.03(+0.34%)
Aug 10, 2007 8.730 9.000 8.560 8.880 122,869 -0.02(-0.22%)
Aug 09, 2007 8.620 9.280 8.620 8.900 81,305 +0.08(+0.91%)
Aug 08, 2007 8.610 8.910 8.370 8.820 317,649 +0.22(+2.56%)
Aug 07, 2007 8.910 9.050 8.440 8.600 239,527 -0.40(-4.44%)
Aug 06, 2007 8.950 9.200 8.540 9.000 130,487 +0.15(+1.69%)
Aug 03, 2007 8.810 9.010 8.620 8.850 209,248 +0.06(+0.68%)
Aug 02, 2007 8.780 8.990 8.500 8.790 221,918 +0.00(+0.00%)
Aug 01, 2007 8.730 8.890 8.600 8.790 94,523 -0.06(-0.68%)
Jul 31, 2007 8.800 9.200 8.700 8.850 140,166 +0.08(+0.91%)
Jul 30, 2007 8.800 8.830 8.450 8.770 64,641 -0.11(-1.24%)
Jul 27, 2007 9.055 9.055 8.680 8.880 108,836 -0.27(-2.95%)
Jul 26, 2007 9.180 9.240 9.000 9.150 79,313 -0.19(-2.03%)
Jul 25, 2007 9.380 9.380 9.260 9.340 59,269 -0.07(-0.74%)
Jul 24, 2007 9.400 9.450 9.100 9.410 107,078 -0.09(-0.95%)
Jul 23, 2007 9.590 9.590 9.200 9.500 120,957 -0.03(-0.31%)
Jul 20, 2007 9.460 9.530 8.850 9.530 61,364 +0.05(+0.53%)
Jul 19, 2007 9.560 9.690 9.480 9.480 23,626 -0.11(-1.15%)
Jul 18, 2007 9.590 9.660 9.450 9.590 17,640 +0.00(+0.00%)
Jul 17, 2007 9.450 9.710 9.450 9.590 109,408 +0.13(+1.37%)
Jul 16, 2007 9.470 9.600 9.420 9.460 37,450 -0.08(-0.84%)
Jul 13, 2007 9.560 9.570 9.460 9.540 44,823 -0.09(-0.93%)
Jul 12, 2007 9.480 9.700 9.480 9.630 81,121 -0.05(-0.52%)
Jul 11, 2007 9.840 9.840 9.610 9.680 111,215 -0.13(-1.33%)
Jul 10, 2007 9.850 9.890 9.600 9.810 132,784 -0.10(-1.01%)
Jul 09, 2007 9.530 9.930 9.530 9.910 110,874 +0.36(+3.77%)
Jul 06, 2007 9.300 9.600 9.260 9.550 67,531 +0.23(+2.47%)
Jul 05, 2007 9.320 9.400 9.240 9.320 90,692 +0.05(+0.54%)
Jul 03, 2007 9.560 9.570 9.250 9.270 50,983 -0.24(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.