Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.150 6.470 6.150 6.270 861,737 +0.10(+1.62%)
Feb 27, 2023 6.210 6.310 6.130 6.170 452,217 +0.02(+0.33%)
Feb 24, 2023 6.220 6.265 6.070 6.150 372,376 -0.18(-2.84%)
Feb 23, 2023 6.640 6.660 6.195 6.330 521,583 -0.09(-1.40%)
Feb 22, 2023 6.380 6.515 6.200 6.420 721,811 +0.04(+0.63%)
Feb 21, 2023 6.660 6.740 6.360 6.380 648,663 -0.43(-6.31%)
Feb 17, 2023 7.070 7.070 6.725 6.810 762,596 -0.20(-2.85%)
Feb 16, 2023 7.180 7.205 7.010 7.010 548,239 -0.25(-3.44%)
Feb 15, 2023 7.030 7.270 6.885 7.260 614,616 +0.21(+2.98%)
Feb 14, 2023 7.050 7.420 6.970 7.050 807,199 -0.05(-0.70%)
Feb 13, 2023 6.840 7.200 6.700 7.100 942,705 +0.25(+3.65%)
Feb 10, 2023 6.800 6.860 6.510 6.850 1,643,316 -0.01(-0.15%)
Feb 09, 2023 6.690 6.910 6.690 6.860 639,582 +0.23(+3.47%)
Feb 08, 2023 6.720 6.915 6.550 6.630 521,259 -0.07(-1.04%)
Feb 07, 2023 6.610 6.710 6.350 6.700 747,824 +0.10(+1.52%)
Feb 06, 2023 6.950 6.985 6.590 6.600 691,772 -0.44(-6.25%)
Feb 03, 2023 7.100 7.355 6.890 7.040 527,341 -0.21(-2.90%)
Feb 02, 2023 7.150 7.440 7.040 7.250 1,035,276 +0.25(+3.57%)
Feb 01, 2023 6.820 7.060 6.680 7.000 611,929 +0.18(+2.64%)
Jan 31, 2023 6.850 6.995 6.750 6.820 605,559 -0.01(-0.15%)
Jan 30, 2023 7.000 7.035 6.830 6.830 449,302 -0.23(-3.26%)
Jan 27, 2023 6.570 7.140 6.510 7.060 775,454 +0.45(+6.81%)
Jan 26, 2023 6.990 7.020 6.571 6.610 718,328 -0.29(-4.20%)
Jan 25, 2023 6.940 6.970 6.705 6.900 563,923 -0.14(-1.99%)
Jan 24, 2023 6.850 7.120 6.800 7.040 672,243 +0.18(+2.62%)
Jan 23, 2023 6.670 6.940 6.600 6.860 708,569 +0.23(+3.47%)
Jan 20, 2023 6.690 6.810 6.520 6.630 453,032 +0.01(+0.15%)
Jan 19, 2023 6.800 6.850 6.590 6.620 638,402 -0.25(-3.64%)
Jan 18, 2023 6.860 7.170 6.855 6.870 1,009,835 +0.07(+1.03%)
Jan 17, 2023 7.050 7.350 6.790 6.800 798,418 -0.23(-3.27%)
Jan 13, 2023 6.820 7.110 6.790 7.030 674,560 +0.08(+1.15%)
Jan 12, 2023 6.860 7.040 6.610 6.950 811,584 +0.14(+2.06%)
Jan 11, 2023 6.950 7.010 6.700 6.810 1,091,166 -0.10(-1.45%)
Jan 10, 2023 6.670 7.025 6.650 6.910 1,246,024 +0.18(+2.67%)
Jan 09, 2023 6.610 6.835 6.570 6.730 694,195 +0.22(+3.38%)
Jan 06, 2023 6.430 6.545 6.330 6.510 582,909 +0.11(+1.72%)
Jan 05, 2023 6.290 6.500 6.170 6.400 523,265 +0.10(+1.59%)
Jan 04, 2023 6.330 6.400 6.205 6.300 614,824 +0.04(+0.64%)
Jan 03, 2023 6.370 6.510 6.240 6.260 647,969 +0.00(+0.00%)
Dec 30, 2022 5.820 6.285 5.750 6.260 706,591 +0.32(+5.39%)
Dec 29, 2022 5.760 5.995 5.610 5.940 764,646 +0.27(+4.76%)
Dec 28, 2022 5.700 5.900 5.580 5.670 641,198 -0.05(-0.87%)
Dec 27, 2022 5.840 5.845 5.650 5.720 485,607 -0.15(-2.56%)
Dec 23, 2022 6.070 6.080 5.730 5.870 660,941 -0.14(-2.33%)
Dec 22, 2022 6.230 6.230 5.770 6.010 953,073 -0.31(-4.91%)
Dec 21, 2022 6.200 6.470 6.095 6.320 979,799 +0.19(+3.10%)
Dec 20, 2022 6.250 6.549 6.100 6.130 928,286 -0.19(-3.01%)
Dec 19, 2022 6.850 6.850 6.270 6.320 1,180,372 -0.46(-6.78%)
Dec 16, 2022 6.400 6.815 6.330 6.780 2,856,693 +0.39(+6.10%)
Dec 15, 2022 6.170 6.660 6.160 6.390 1,395,373 +0.32(+5.27%)
Dec 14, 2022 6.180 6.285 6.000 6.070 976,347 -0.12(-1.94%)
Dec 13, 2022 6.240 6.380 6.015 6.190 1,124,437 +0.30(+5.09%)
Dec 12, 2022 6.090 6.130 5.780 5.890 1,066,205 -0.21(-3.44%)
Dec 09, 2022 6.110 6.335 6.010 6.100 1,662,791 -0.02(-0.33%)
Dec 08, 2022 5.740 6.130 5.600 6.120 1,064,850 +0.42(+7.37%)
Dec 07, 2022 5.220 6.050 5.170 5.700 1,613,403 +0.44(+8.37%)
Dec 06, 2022 5.330 5.355 5.150 5.260 817,081 -0.04(-0.75%)
Dec 05, 2022 5.400 5.520 5.255 5.300 657,488 -0.15(-2.75%)
Dec 02, 2022 5.260 5.590 5.185 5.450 1,138,821 +0.08(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.