Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.120 3.250 3.080 3.120 118,142 -0.04(-1.27%)
Apr 29, 2014 3.120 3.200 3.080 3.160 37,343 +0.04(+1.28%)
Apr 28, 2014 3.150 3.219 3.070 3.120 92,619 -0.02(-0.64%)
Apr 25, 2014 3.170 3.250 3.080 3.140 67,933 -0.03(-0.95%)
Apr 24, 2014 3.210 3.250 3.130 3.170 41,090 -0.03(-0.94%)
Apr 23, 2014 3.130 3.200 3.060 3.200 85,228 +0.09(+2.89%)
Apr 22, 2014 3.080 3.130 3.020 3.110 87,775 +0.08(+2.64%)
Apr 21, 2014 2.950 3.060 2.890 3.030 54,169 +0.09(+3.06%)
Apr 17, 2014 3.020 2.940 2.940 2.940 48,800 -0.08(-2.65%)
Apr 16, 2014 2.790 3.020 2.790 3.020 79,760 +0.23(+8.24%)
Apr 15, 2014 2.840 2.840 2.750 2.790 61,263 -0.02(-0.71%)
Apr 14, 2014 2.800 2.837 2.750 2.810 89,167 -0.03(-1.06%)
Apr 11, 2014 2.770 2.940 2.750 2.840 67,066 -0.06(-2.07%)
Apr 10, 2014 2.870 3.040 2.850 2.900 230,341 +0.11(+3.94%)
Apr 09, 2014 2.870 2.930 2.740 2.790 80,941 -0.06(-2.04%)
Apr 08, 2014 2.830 2.860 2.720 2.848 45,378 +0.02(+0.64%)
Apr 07, 2014 2.870 2.870 2.522 2.830 110,363 -0.04(-1.39%)
Apr 04, 2014 2.910 3.072 2.840 2.870 80,308 -0.06(-2.05%)
Apr 03, 2014 3.000 3.050 2.892 2.930 118,480 -0.11(-3.62%)
Apr 02, 2014 3.130 3.130 2.970 3.040 152,456 -0.05(-1.62%)
Apr 01, 2014 3.100 3.150 2.920 3.090 95,962 +0.03(+0.98%)
Mar 31, 2014 3.070 3.190 2.980 3.060 199,753 +0.10(+3.38%)
Mar 28, 2014 2.880 3.050 2.860 2.960 141,681 +0.10(+3.50%)
Mar 27, 2014 2.810 2.910 2.680 2.860 72,362 +0.02(+0.70%)
Mar 26, 2014 2.900 2.900 2.811 2.840 91,660 -0.08(-2.74%)
Mar 25, 2014 2.900 2.950 2.640 2.920 168,026 +0.08(+2.82%)
Mar 24, 2014 2.900 2.930 2.750 2.840 226,234 -0.12(-4.05%)
Mar 21, 2014 2.950 2.990 2.850 2.960 167,994 +0.05(+1.72%)
Mar 20, 2014 2.990 3.030 2.780 2.910 313,578 -0.12(-3.96%)
Mar 19, 2014 3.330 3.330 3.000 3.030 248,656 -0.24(-7.34%)
Mar 18, 2014 3.200 3.360 3.171 3.270 316,339 +0.03(+0.93%)
Mar 17, 2014 3.050 3.340 3.037 3.240 1,325,952 +0.25(+8.36%)
Mar 14, 2014 2.960 3.050 2.930 2.990 190,685 +0.09(+3.10%)
Mar 13, 2014 3.050 3.050 2.821 2.900 169,188 -0.10(-3.33%)
Mar 12, 2014 2.750 3.100 2.680 3.000 410,110 +0.20(+7.14%)
Mar 11, 2014 2.900 2.900 2.750 2.800 92,082 -0.10(-3.45%)
Mar 10, 2014 2.770 2.930 2.670 2.900 308,376 +0.13(+4.69%)
Mar 07, 2014 2.650 2.840 2.500 2.770 377,497 +0.30(+12.15%)
Mar 06, 2014 2.310 2.470 2.150 2.470 65,791 +0.16(+6.93%)
Mar 05, 2014 2.650 2.650 2.230 2.310 195,411 +0.07(+3.12%)
Mar 04, 2014 2.100 2.360 2.069 2.240 156,848 +0.19(+9.27%)
Mar 03, 2014 2.050 2.094 2.050 2.050 35,223 -0.01(-0.49%)
Feb 28, 2014 1.960 2.100 1.960 2.060 94,528 +0.07(+3.52%)
Feb 27, 2014 1.970 2.000 1.960 1.990 14,890 -0.02(-1.00%)
Feb 26, 2014 1.970 2.010 1.970 2.010 20,771 +0.01(+0.50%)
Feb 25, 2014 2.010 2.020 1.948 2.000 80,370 -0.04(-1.96%)
Feb 24, 2014 2.040 2.050 2.002 2.040 38,043 -0.01(-0.49%)
Feb 21, 2014 2.070 2.070 2.000 2.050 20,447 -0.03(-1.44%)
Feb 20, 2014 2.100 2.100 2.000 2.080 49,378 -0.02(-0.95%)
Feb 19, 2014 2.050 2.100 2.013 2.100 32,262 +0.05(+2.44%)
Feb 18, 2014 2.000 2.050 1.820 2.050 374,974 +0.02(+0.99%)
Feb 14, 2014 2.120 2.030 2.030 2.030 98,200 -0.10(-4.69%)
Feb 13, 2014 2.120 2.240 2.120 2.130 17,155 -0.03(-1.39%)
Feb 12, 2014 2.190 2.200 2.150 2.160 36,157 -0.05(-2.26%)
Feb 11, 2014 2.250 2.271 2.155 2.210 56,259 -0.03(-1.34%)
Feb 10, 2014 2.250 2.300 2.185 2.240 75,532 -0.08(-3.45%)
Feb 07, 2014 2.300 2.340 2.190 2.320 56,624 +0.04(+1.75%)
Feb 06, 2014 2.340 2.400 2.100 2.280 270,407 -0.05(-2.15%)
Feb 05, 2014 2.380 2.381 2.300 2.330 32,609 -0.04(-1.69%)
Feb 04, 2014 2.450 2.600 2.350 2.370 61,620 -0.15(-5.95%)
Feb 03, 2014 2.520 2.520 2.420 2.520 35,004 +0.02(+0.80%)
Jan 31, 2014 2.380 2.500 2.380 2.500 28,955 +0.04(+1.63%)
Jan 30, 2014 2.380 2.470 2.380 2.460 13,432 +0.03(+1.23%)
Jan 29, 2014 2.320 2.430 2.282 2.430 19,480 -0.01(-0.41%)
Jan 28, 2014 2.400 2.450 2.350 2.440 52,014 +0.07(+2.95%)
Jan 27, 2014 2.440 2.440 2.350 2.370 73,769 -0.09(-3.66%)
Jan 24, 2014 2.450 2.460 2.425 2.460 18,352 +0.00(+0.00%)
Jan 23, 2014 2.460 2.460 2.350 2.460 33,197 +0.00(+0.00%)
Jan 22, 2014 2.420 2.460 2.418 2.460 21,879 +0.05(+2.07%)
Jan 21, 2014 2.440 2.450 2.370 2.410 20,265 -0.02(-0.82%)
Jan 17, 2014 2.390 2.430 2.430 2.430 35,100 +0.06(+2.53%)
Jan 16, 2014 2.330 2.459 2.330 2.370 52,112 +0.05(+2.16%)
Jan 15, 2014 2.250 2.390 2.250 2.320 40,916 +0.07(+3.11%)
Jan 14, 2014 2.220 2.300 2.161 2.250 53,307 +0.02(+0.90%)
Jan 13, 2014 2.310 2.380 2.220 2.230 79,454 -0.12(-5.11%)
Jan 10, 2014 2.430 2.430 2.350 2.350 45,980 -0.05(-2.08%)
Jan 09, 2014 2.426 2.440 2.400 2.400 19,738 -0.02(-0.83%)
Jan 08, 2014 2.500 2.520 2.400 2.420 26,296 -0.01(-0.41%)
Jan 07, 2014 2.420 2.460 2.350 2.430 16,047 -0.02(-0.82%)
Jan 06, 2014 2.450 2.500 2.360 2.450 35,063 +0.04(+1.66%)
Jan 03, 2014 2.500 2.500 2.350 2.410 37,654 -0.05(-2.03%)
Jan 02, 2014 2.500 2.540 2.400 2.460 36,106 -0.02(-0.81%)
Dec 31, 2013 2.510 2.480 2.480 2.480 113,000 +0.05(+2.06%)
Dec 30, 2013 2.510 2.550 2.380 2.430 68,699 -0.08(-3.19%)
Dec 27, 2013 2.640 2.660 2.510 2.510 56,254 -0.04(-1.57%)
Dec 26, 2013 2.610 2.679 2.550 2.550 18,901 -0.04(-1.54%)
Dec 24, 2013 2.650 2.650 2.551 2.590 37,383 +0.00(+0.00%)
Dec 23, 2013 2.550 2.689 2.549 2.590 94,035 +0.09(+3.60%)
Dec 20, 2013 2.200 2.550 2.190 2.500 113,587 +0.31(+14.16%)
Dec 19, 2013 2.120 2.230 2.120 2.190 49,863 +0.03(+1.39%)
Dec 18, 2013 2.270 2.270 2.160 2.160 32,824 -0.06(-2.70%)
Dec 17, 2013 2.140 2.280 2.140 2.220 32,469 +0.06(+2.78%)
Dec 16, 2013 2.240 2.270 2.120 2.160 30,785 -0.10(-4.42%)
Dec 13, 2013 2.210 2.270 2.210 2.260 26,825 +0.10(+4.63%)
Dec 12, 2013 2.020 2.230 2.020 2.160 64,290 +0.10(+4.85%)
Dec 11, 2013 2.190 2.250 2.060 2.060 128,740 -0.17(-7.62%)
Dec 10, 2013 2.130 2.230 2.021 2.230 123,493 +0.05(+2.29%)
Dec 09, 2013 2.360 2.360 2.150 2.180 148,973 -0.15(-6.44%)
Dec 06, 2013 2.370 2.380 2.281 2.330 0 +0.01(+0.43%)
Dec 05, 2013 2.330 2.470 2.266 2.320 0 -0.02(-0.85%)
Dec 04, 2013 2.330 2.340 2.260 2.340 0 -0.03(-1.27%)
Dec 03, 2013 2.520 2.560 2.300 2.370 0 -0.14(-5.58%)
Dec 02, 2013 2.510 2.660 2.480 2.510 0 -0.15(-5.64%)
Nov 29, 2013 2.550 2.660 2.440 2.660 0 +0.15(+5.98%)
Nov 27, 2013 2.450 2.580 2.440 2.510 0 +0.00(+0.00%)
Nov 26, 2013 2.460 2.550 2.450 2.510 0 +0.04(+1.62%)
Nov 25, 2013 2.530 2.530 2.400 2.470 0 -0.03(-1.20%)
Nov 22, 2013 2.590 2.590 2.410 2.500 0 -0.04(-1.57%)
Nov 21, 2013 2.570 2.600 2.350 2.540 0 -0.05(-1.93%)
Nov 20, 2013 2.730 2.730 2.511 2.590 0 +0.02(+0.78%)
Nov 19, 2013 2.740 2.860 2.500 2.570 0 -0.20(-7.22%)
Nov 18, 2013 2.940 2.950 2.720 2.770 0 -0.17(-5.78%)
Nov 15, 2013 2.920 3.000 2.761 2.940 0 +0.03(+1.03%)
Nov 14, 2013 2.900 2.950 2.630 2.910 0 +0.26(+9.81%)
Nov 12, 2013 2.660 2.660 2.520 2.650 0 -0.01(-0.38%)
Nov 11, 2013 2.430 2.660 2.430 2.660 0 +0.23(+9.47%)
Nov 08, 2013 2.460 2.480 2.360 2.430 0 -0.01(-0.41%)
Nov 07, 2013 2.640 2.640 2.280 2.440 0 -0.21(-7.92%)
Nov 06, 2013 2.230 2.690 2.200 2.650 0 +0.49(+22.69%)
Nov 05, 2013 2.160 2.250 2.040 2.160 0 +0.25(+13.09%)
Nov 04, 2013 1.940 1.950 1.790 1.910 0 +0.01(+0.53%)
Nov 01, 2013 1.750 1.950 1.750 1.900 0 +0.12(+6.74%)
Oct 31, 2013 1.890 1.890 1.730 1.780 0 -0.07(-3.78%)
Oct 30, 2013 1.881 1.900 1.810 1.850 0 -0.06(-3.14%)
Oct 29, 2013 1.990 2.000 1.850 1.910 277,084 -0.07(-3.54%)
Oct 28, 2013 1.950 1.980 1.910 1.980 0 +0.03(+1.54%)
Oct 25, 2013 1.890 2.000 1.832 1.950 0 +0.02(+1.04%)
Oct 24, 2013 1.800 1.990 1.780 1.930 0 +0.06(+3.21%)
Oct 23, 2013 1.940 1.950 1.830 1.870 0 -0.05(-2.60%)
Oct 22, 2013 1.930 2.000 1.880 1.920 0 +0.01(+0.52%)
Oct 21, 2013 1.820 1.950 1.820 1.910 0 +0.09(+4.95%)
Oct 18, 2013 1.850 1.859 1.730 1.820 61,138 -0.03(-1.62%)
Oct 17, 2013 1.810 1.900 1.710 1.850 0 +0.04(+2.21%)
Oct 16, 2013 1.680 1.900 1.600 1.810 0 +0.15(+9.04%)
Oct 15, 2013 1.810 1.810 1.611 1.660 0 -0.10(-5.68%)
Oct 14, 2013 1.900 1.900 1.760 1.760 0 -0.13(-6.88%)
Oct 11, 2013 1.740 1.940 1.600 1.890 0 +0.22(+13.17%)
Oct 10, 2013 2.100 2.150 1.640 1.670 0 -0.31(-15.66%)
Oct 09, 2013 1.550 3.180 1.550 1.980 2,382,325 +0.47(+31.13%)
Oct 08, 2013 1.540 1.540 1.450 1.510 0 +0.00(+0.00%)
Oct 07, 2013 1.500 1.532 1.410 1.510 0 +0.02(+1.34%)
Oct 04, 2013 1.450 1.530 1.420 1.490 0 +0.06(+4.20%)
Oct 03, 2013 1.380 1.450 1.370 1.430 0 +0.07(+5.15%)
Oct 02, 2013 1.350 1.370 1.310 1.360 0 +0.03(+2.26%)
Oct 01, 2013 1.320 1.360 1.319 1.330 0 +0.05(+3.91%)
Sep 27, 2013 1.340 1.370 1.270 1.280 0 -0.10(-7.11%)
Sep 26, 2013 1.260 1.380 1.250 1.378 0 +0.12(+9.37%)
Sep 25, 2013 1.180 1.270 1.180 1.260 0 +0.13(+11.50%)
Sep 24, 2013 1.160 1.170 1.130 1.130 0 -0.03(-2.59%)
Sep 23, 2013 1.180 1.190 1.155 1.160 0 -0.02(-1.69%)
Sep 20, 2013 1.200 1.200 1.150 1.180 0 +0.01(+0.85%)
Sep 19, 2013 1.130 1.196 1.120 1.170 0 +0.04(+3.54%)
Sep 18, 2013 1.100 1.130 1.095 1.130 0 +0.06(+5.61%)
Sep 17, 2013 1.059 1.080 1.050 1.070 0 +0.01(+0.94%)
Sep 16, 2013 1.050 1.080 1.060 1.060 0 +0.01(+0.95%)
Sep 13, 2013 1.050 1.060 1.020 1.050 0 +0.03(+2.94%)
Sep 12, 2013 1.030 1.030 0.9950 1.020 0 +0.02(+2.00%)
Sep 11, 2013 0.9900 1.020 0.9750 1.000 0 +0.01(+1.36%)
Sep 10, 2013 0.9726 1.000 0.9701 0.9866 0 +0.01(+1.44%)
Sep 09, 2013 0.9400 0.9726 0.9400 0.9726 0 +0.03(+2.89%)
Sep 06, 2013 0.9500 0.9600 0.9100 0.9453 0 -0.00(-0.49%)
Sep 05, 2013 0.9499 0.9870 0.9402 0.9500 0 +0.01(+1.06%)
Sep 04, 2013 0.9550 0.9800 0.9400 0.9400 0 -0.01(-1.04%)
Sep 03, 2013 0.9890 0.9890 0.9400 0.9499 0 -0.00(-0.01%)
Aug 30, 2013 0.9550 0.9700 0.9404 0.9500 0 -0.01(-1.41%)
Aug 29, 2013 0.9600 1.000 0.9600 0.9636 0 +0.02(+1.89%)
Aug 28, 2013 0.9501 0.9900 0.9402 0.9457 0 +0.01(+0.61%)
Aug 27, 2013 0.9500 0.9900 0.9400 0.9400 0 -0.01(-0.85%)
Aug 26, 2013 0.9400 0.9500 0.9399 0.9481 0 +0.01(+0.80%)
Aug 23, 2013 1.000 1.000 0.9300 0.9406 0 -0.03(-3.03%)
Aug 22, 2013 0.9500 0.9783 0.9300 0.9700 0 +0.02(+2.11%)
Aug 21, 2013 0.9900 0.9910 0.9500 0.9500 0 -0.02(-2.06%)
Aug 20, 2013 0.9999 1.000 0.9420 0.9700 0 +0.00(+0.22%)
Aug 19, 2013 0.9700 1.000 0.9591 0.9679 0 +0.02(+1.94%)
Aug 16, 2013 0.9940 1.000 0.9477 0.9495 0 -0.02(-2.28%)
Aug 15, 2013 1.000 1.000 0.9601 0.9717 21,686 -0.02(-1.85%)
Aug 14, 2013 1.050 1.050 0.9315 0.9900 0 -0.04(-3.88%)
Aug 13, 2013 1.050 1.089 1.010 1.030 59,672 +0.04(+4.04%)
Aug 12, 2013 0.9899 1.044 0.9701 0.9900 129,280 +0.02(+2.05%)
Aug 09, 2013 0.9600 0.9900 0.9600 0.9701 43,865 -0.00(-0.37%)
Aug 08, 2013 0.9900 1.050 0.9700 0.9737 102,289 -0.02(-1.65%)
Aug 07, 2013 1.030 1.030 0.9401 0.9900 180,180 -0.10(-9.17%)
Aug 06, 2013 1.110 1.120 1.080 1.090 127,453 -0.04(-3.54%)
Aug 05, 2013 1.160 1.160 1.100 1.130 228,639 -0.02(-1.74%)
Aug 02, 2013 1.210 1.230 1.150 1.150 131,765 -0.06(-4.96%)
Aug 01, 2013 1.230 1.230 1.120 1.210 96,622 +0.01(+0.83%)
Jul 31, 2013 1.250 1.260 1.160 1.200 0 -0.04(-3.23%)
Jul 30, 2013 1.090 1.290 1.070 1.240 0 +0.20(+19.23%)
Jul 29, 2013 0.9650 1.090 0.9650 1.040 0 +0.09(+9.51%)
Jul 26, 2013 0.9555 0.9799 0.9308 0.9497 0 -0.02(-1.57%)
Jul 25, 2013 0.9800 0.9800 0.9302 0.9648 0 +0.00(+0.50%)
Jul 24, 2013 0.9800 0.9990 0.9500 0.9600 0 -0.01(-0.65%)
Jul 23, 2013 1.000 1.000 0.9550 0.9663 0 +0.02(+1.72%)
Jul 22, 2013 1.010 1.010 0.9500 0.9500 0 -0.02(-1.91%)
Jul 19, 2013 1.020 1.020 0.9685 0.9685 0 -0.07(-6.88%)
Jul 18, 2013 0.9600 1.060 0.9600 1.040 0 +0.05(+5.05%)
Jul 17, 2013 0.9550 1.020 0.9550 0.9900 119,710 +0.05(+4.76%)
Jul 16, 2013 1.010 1.060 0.9276 0.9450 0 -0.06(-5.50%)
Jul 15, 2013 1.030 1.060 1.000 1.000 0 -0.03(-2.91%)
Jul 12, 2013 1.040 1.060 1.030 1.030 0 -0.02(-1.90%)
Jul 11, 2013 1.050 1.080 1.040 1.050 0 +0.01(+0.96%)
Jul 10, 2013 1.100 1.160 1.020 1.040 0 -0.08(-7.14%)
Jul 09, 2013 1.140 1.180 1.090 1.120 0 -0.01(-0.88%)
Jul 08, 2013 1.100 1.150 1.100 1.130 0 +0.01(+0.89%)
Jul 05, 2013 1.140 1.190 1.070 1.120 0 +0.01(+0.90%)
Jul 03, 2013 1.100 1.170 1.100 1.110 0 -0.01(-0.89%)
Jul 02, 2013 1.110 1.120 1.050 1.120 0 -0.01(-0.88%)
Jul 01, 2013 1.140 1.150 1.105 1.130 0 -0.02(-1.74%)
Jun 28, 2013 1.140 1.190 1.110 1.150 2,440,983 +0.01(+0.88%)
Jun 27, 2013 1.210 1.210 1.140 1.140 0 -0.05(-4.20%)
Jun 26, 2013 1.180 1.220 1.150 1.190 0 +0.02(+1.71%)
Jun 25, 2013 1.160 1.220 1.130 1.170 0 +0.01(+0.86%)
Jun 24, 2013 1.200 1.250 1.130 1.160 0 -0.04(-3.33%)
Jun 21, 2013 1.200 1.260 1.200 1.200 107,129 +0.00(+0.00%)
Jun 20, 2013 1.220 1.250 1.200 1.200 0 -0.04(-3.23%)
Jun 19, 2013 1.230 1.260 1.230 1.240 0 +0.00(+0.00%)
Jun 18, 2013 1.250 1.270 1.220 1.240 0 +0.00(+0.00%)
Jun 17, 2013 1.270 1.330 1.235 1.240 0 -0.01(-0.80%)
Jun 14, 2013 1.280 1.310 1.240 1.250 0 +0.00(+0.00%)
Jun 13, 2013 1.280 1.340 1.230 1.250 91,381 -0.01(-0.79%)
Jun 12, 2013 1.240 1.300 1.240 1.260 51,254 +0.01(+0.80%)
Jun 11, 2013 1.260 1.290 1.250 1.250 42,349 -0.02(-1.57%)
Jun 10, 2013 1.350 1.360 1.240 1.270 0 -0.03(-2.31%)
Jun 07, 2013 1.320 1.350 1.270 1.300 0 +0.01(+0.78%)
Jun 06, 2013 1.270 1.300 1.241 1.290 140,638 -0.02(-1.53%)
Jun 05, 2013 1.360 1.360 1.300 1.310 0 +0.02(+1.55%)
Jun 04, 2013 1.300 1.350 1.290 1.290 0 +0.00(+0.00%)
Jun 03, 2013 1.240 1.305 1.230 1.290 126,042 +0.05(+4.03%)
May 31, 2013 1.240 1.280 1.220 1.240 64,100 +0.01(+0.81%)
May 30, 2013 1.260 1.280 1.210 1.230 61,145 -0.01(-0.81%)
May 29, 2013 1.280 1.309 1.240 1.240 120,455 -0.07(-5.34%)
May 28, 2013 1.330 1.390 1.280 1.310 129,967 +0.02(+1.55%)
May 24, 2013 1.190 1.310 1.190 1.290 0 +0.12(+10.26%)
May 23, 2013 1.130 1.190 1.120 1.170 0 +0.03(+2.63%)
May 22, 2013 1.140 1.180 1.130 1.140 0 -0.01(-0.87%)
May 21, 2013 1.150 1.160 1.120 1.150 0 +0.03(+2.68%)
May 20, 2013 1.170 1.190 1.110 1.120 0 -0.05(-4.27%)
May 17, 2013 1.210 1.280 1.100 1.170 0 -0.02(-1.68%)
May 16, 2013 1.230 1.255 1.190 1.190 340,913 -0.05(-4.03%)
May 15, 2013 1.280 1.280 1.160 1.240 0 +0.00(+0.00%)
May 13, 2013 1.200 1.250 1.200 1.240 0 +0.04(+3.33%)
May 10, 2013 1.230 1.250 1.160 1.200 0 -0.06(-4.76%)
May 09, 2013 1.350 1.380 1.235 1.260 0 -0.09(-6.67%)
May 08, 2013 1.620 1.640 1.260 1.350 0 -0.11(-7.53%)
May 07, 2013 1.380 1.880 1.380 1.460 958,488 +0.10(+7.35%)
May 06, 2013 1.270 1.360 1.270 1.360 0 +0.10(+7.94%)
May 03, 2013 1.240 1.280 1.230 1.260 0 +0.03(+2.44%)
May 02, 2013 1.240 1.300 1.200 1.230 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.