Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 -0.020 (-1.85%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.440 1.500 1.440 1.500 198,052 +0.05(+3.45%)
Jun 28, 2018 1.400 1.450 1.400 1.450 694,398 +0.05(+3.57%)
Jun 27, 2018 1.500 1.500 1.395 1.400 213,778 -0.09(-6.04%)
Jun 26, 2018 1.550 1.580 1.490 1.490 88,017 -0.05(-3.25%)
Jun 25, 2018 1.510 1.559 1.460 1.540 129,891 +0.02(+1.32%)
Jun 22, 2018 1.550 1.580 1.450 1.520 2,211,096 -0.02(-1.30%)
Jun 21, 2018 1.610 1.610 1.530 1.540 65,533 -0.07(-4.35%)
Jun 20, 2018 1.550 1.620 1.520 1.610 111,097 +0.06(+3.87%)
Jun 19, 2018 1.600 1.600 1.520 1.550 122,288 -0.05(-3.13%)
Jun 18, 2018 1.610 1.630 1.580 1.600 104,400 -0.01(-0.62%)
Jun 15, 2018 1.600 1.600 1.610 286,124 +0.01(+0.63%)
Jun 14, 2018 1.620 1.620 1.580 1.600 45,783 -0.02(-1.23%)
Jun 13, 2018 1.640 1.650 1.610 1.620 151,169 -0.03(-1.82%)
Jun 12, 2018 1.630 1.690 1.610 1.650 285,924 +0.05(+3.12%)
Jun 11, 2018 1.610 1.620 1.580 1.600 75,013 -0.01(-0.62%)
Jun 08, 2018 1.650 1.650 1.600 1.610 247,465 +0.01(+0.63%)
Jun 07, 2018 1.670 1.680 1.590 1.600 186,620 -0.08(-4.76%)
Jun 06, 2018 1.690 1.730 1.660 1.680 202,042 +0.00(+0.00%)
Jun 05, 2018 1.650 1.710 1.640 1.680 188,115 +0.03(+1.82%)
Jun 04, 2018 1.680 1.690 1.650 1.650 103,050 -0.04(-2.37%)
Jun 01, 2018 1.710 1.716 1.670 1.690 93,514 -0.02(-1.17%)
May 31, 2018 1.680 1.720 1.660 1.710 118,667 +0.02(+1.18%)
May 30, 2018 1.710 1.740 1.660 1.690 143,879 +0.01(+0.60%)
May 29, 2018 1.680 1.740 1.650 1.680 73,767 -0.01(-0.59%)
May 25, 2018 1.690 1.690 1.690 0 -0.04(-2.31%)
May 24, 2018 1.730 1.810 1.700 1.730 162,763 +0.00(+0.00%)
May 23, 2018 1.760 1.770 1.680 1.730 86,743 -0.04(-2.26%)
May 22, 2018 1.630 1.800 1.610 1.770 224,746 +0.15(+9.26%)
May 21, 2018 1.650 1.712 1.580 1.620 148,978 -0.02(-1.22%)
May 18, 2018 1.570 1.670 1.550 1.640 128,792 +0.06(+3.80%)
May 17, 2018 1.660 1.696 1.570 1.580 235,973 -0.07(-4.24%)
May 16, 2018 1.710 1.739 1.620 1.650 126,612 -0.07(-4.07%)
May 15, 2018 1.550 1.750 1.550 1.720 239,704 +0.18(+11.69%)
May 14, 2018 1.510 1.590 1.450 1.540 342,274 +0.03(+1.99%)
May 11, 2018 1.610 1.650 1.490 1.510 502,560 -0.11(-6.79%)
May 10, 2018 1.680 1.709 1.570 1.620 500,199 -0.07(-4.14%)
May 09, 2018 2.000 2.000 1.660 1.690 905,745 -0.31(-15.50%)
May 08, 2018 1.860 2.068 1.810 2.000 328,800 +0.15(+8.11%)
May 07, 2018 1.920 1.939 1.790 1.850 165,827 -0.06(-3.14%)
May 04, 2018 1.800 1.920 1.780 1.910 89,962 +0.12(+6.70%)
May 03, 2018 1.820 1.870 1.780 1.790 180,433 -0.03(-1.65%)
May 02, 2018 1.800 1.880 1.800 1.820 191,522 +0.01(+0.55%)
May 01, 2018 1.810 1.820 1.750 1.810 208,514 +0.01(+0.56%)
Apr 30, 2018 1.930 1.990 1.750 1.800 479,434 -0.12(-6.25%)
Apr 27, 2018 1.920 1.980 1.850 1.920 395,596 +0.01(+0.52%)
Apr 26, 2018 1.985 2.000 1.900 1.910 283,448 -0.09(-4.50%)
Apr 25, 2018 2.020 2.070 1.940 2.000 238,166 -0.03(-1.48%)
Apr 24, 2018 2.080 2.110 2.000 2.030 66,947 -0.05(-2.40%)
Apr 23, 2018 2.110 2.189 2.060 2.080 247,990 -0.02(-0.95%)
Apr 20, 2018 2.100 2.160 2.050 2.100 105,613 -0.00(-0.24%)
Apr 19, 2018 2.140 2.186 2.070 2.105 190,739 -0.00(-0.24%)
Apr 18, 2018 2.040 2.150 2.040 2.110 189,264 +0.06(+2.93%)
Apr 17, 2018 2.060 2.111 2.020 2.050 510,327 +0.01(+0.49%)
Apr 16, 2018 1.890 2.060 1.890 2.040 390,395 +0.16(+8.51%)
Apr 13, 2018 1.813 1.979 1.810 1.880 168,432 +0.04(+2.17%)
Apr 12, 2018 1.840 1.850 1.761 1.840 60,931 +0.02(+1.10%)
Apr 11, 2018 1.770 1.850 1.755 1.820 37,800 +0.04(+2.25%)
Apr 10, 2018 1.820 1.820 1.720 1.780 117,364 -0.04(-2.20%)
Apr 09, 2018 1.950 1.950 1.810 1.820 114,263 -0.13(-6.67%)
Apr 06, 2018 1.960 1.970 1.940 1.950 67,984 -0.01(-0.51%)
Apr 05, 2018 1.970 1.980 1.960 1.960 46,182 +0.00(+0.00%)
Apr 04, 2018 1.950 1.980 1.930 1.960 35,436 +0.00(+0.00%)
Apr 03, 2018 2.020 2.037 1.940 1.960 81,090 -0.05(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.