Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.570 7.260 6.570 6.970 1,119,700 +0.51(+7.89%)
May 28, 2020 6.100 6.700 5.910 6.460 1,371,948 +0.49(+8.21%)
May 27, 2020 6.150 6.186 5.870 5.970 467,861 -0.03(-0.50%)
May 26, 2020 6.060 6.130 5.740 6.000 898,591 +0.12(+2.04%)
May 22, 2020 6.310 6.430 5.710 5.880 998,700 -0.20(-3.29%)
May 21, 2020 5.760 6.180 5.680 6.080 1,022,304 +0.42(+7.42%)
May 20, 2020 5.250 5.750 5.250 5.660 888,055 +0.42(+8.02%)
May 19, 2020 5.060 5.300 4.820 5.240 462,529 +0.21(+4.17%)
May 18, 2020 5.180 5.290 4.860 5.030 619,440 -0.05(-0.98%)
May 15, 2020 5.150 5.180 4.910 5.080 707,600 +0.01(+0.20%)
May 14, 2020 4.660 5.135 4.350 5.070 979,833 +0.58(+12.92%)
May 13, 2020 5.090 5.100 4.350 4.490 831,585 -0.47(-9.48%)
May 12, 2020 5.000 5.040 4.840 4.960 540,294 +0.01(+0.20%)
May 11, 2020 4.810 5.400 4.760 4.950 1,274,149 +0.28(+6.00%)
May 08, 2020 4.350 4.800 4.280 4.670 1,563,600 +0.42(+9.88%)
May 07, 2020 4.250 4.540 3.800 4.250 1,756,675 +0.50(+13.33%)
May 06, 2020 3.700 3.830 3.560 3.750 617,927 +0.07(+1.90%)
May 05, 2020 3.600 3.750 3.530 3.680 526,161 +0.13(+3.66%)
May 04, 2020 3.340 3.620 3.160 3.550 844,424 +0.23(+6.93%)
May 01, 2020 3.200 3.450 3.060 3.320 223,000 +0.11(+3.43%)
Apr 30, 2020 3.150 3.300 2.900 3.210 317,701 -0.19(-5.59%)
Apr 29, 2020 3.610 3.700 3.350 3.400 573,464 -0.03(-0.87%)
Apr 28, 2020 3.230 3.470 3.150 3.430 634,830 +0.37(+12.09%)
Apr 27, 2020 2.720 3.080 2.710 3.060 683,648 +0.40(+15.04%)
Apr 24, 2020 2.650 2.730 2.570 2.660 172,000 +0.01(+0.38%)
Apr 23, 2020 2.430 2.740 2.430 2.650 343,300 +0.22(+9.05%)
Apr 22, 2020 2.260 2.450 2.230 2.430 168,046 +0.18(+8.00%)
Apr 21, 2020 2.100 2.270 2.030 2.250 88,807 +0.14(+6.64%)
Apr 20, 2020 2.180 2.180 2.050 2.110 90,988 -0.09(-4.09%)
Apr 17, 2020 2.490 2.490 2.120 2.200 175,500 +0.01(+0.46%)
Apr 16, 2020 1.930 2.340 1.920 2.190 241,952 +0.31(+16.49%)
Apr 15, 2020 1.810 1.930 1.790 1.880 94,856 +0.05(+2.73%)
Apr 14, 2020 1.880 1.980 1.780 1.830 123,356 -0.01(-0.54%)
Apr 13, 2020 1.810 1.860 1.750 1.840 58,008 +0.01(+0.55%)
Apr 09, 2020 1.840 1.860 1.740 1.830 43,000 +0.04(+2.23%)
Apr 08, 2020 1.840 1.870 1.760 1.790 51,739 +0.02(+1.13%)
Apr 07, 2020 1.760 1.880 1.700 1.770 60,048 +0.04(+2.31%)
Apr 06, 2020 1.670 1.800 1.670 1.730 76,853 +0.10(+6.13%)
Apr 03, 2020 1.690 1.760 1.600 1.630 39,400 -0.05(-2.98%)
Apr 02, 2020 1.610 1.710 1.600 1.680 57,758 +0.04(+2.44%)
Apr 01, 2020 1.690 1.725 1.560 1.640 32,088 -0.11(-6.29%)
Mar 31, 2020 1.700 1.770 1.650 1.750 42,253 +0.05(+2.94%)
Mar 30, 2020 1.840 1.900 1.690 1.700 56,631 -0.11(-6.08%)
Mar 27, 2020 1.900 1.900 1.760 1.810 89,600 -0.11(-5.73%)
Mar 26, 2020 1.740 1.940 1.700 1.920 204,027 +0.20(+11.63%)
Mar 25, 2020 1.560 1.770 1.560 1.720 192,119 +0.17(+10.97%)
Mar 24, 2020 1.610 1.760 1.490 1.550 185,720 -0.06(-3.73%)
Mar 23, 2020 1.540 1.690 1.500 1.610 76,658 +0.06(+3.87%)
Mar 20, 2020 1.820 1.848 1.510 1.550 138,000 -0.25(-13.89%)
Mar 19, 2020 1.360 1.890 1.270 1.800 177,300 +0.43(+31.39%)
Mar 18, 2020 1.210 1.750 1.040 1.370 1,875,629 -0.63(-31.50%)
Mar 17, 2020 2.100 2.100 1.980 2.000 183,831 -0.10(-4.76%)
Mar 16, 2020 2.020 2.150 2.020 2.100 90,415 -0.21(-9.09%)
Mar 13, 2020 2.280 2.310 2.250 2.310 202,200 +0.10(+4.52%)
Mar 12, 2020 2.310 2.360 2.080 2.210 242,068 -0.32(-12.65%)
Mar 11, 2020 2.600 2.670 2.460 2.530 341,424 -0.14(-5.24%)
Mar 10, 2020 2.350 2.750 2.300 2.670 396,649 +0.32(+13.62%)
Mar 09, 2020 2.310 2.390 2.220 2.350 375,021 -0.08(-3.29%)
Mar 06, 2020 2.450 2.550 2.420 2.430 137,200 -0.04(-1.62%)
Mar 05, 2020 2.540 2.619 2.360 2.470 114,495 -0.04(-1.59%)
Mar 04, 2020 2.490 2.580 2.460 2.510 94,470 +0.09(+3.72%)
Mar 03, 2020 2.460 2.620 2.410 2.420 176,457 -0.07(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.