Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.391 3.459 3.094 3.298 594,439 -0.05(-1.52%)
Mar 30, 2009 3.697 3.765 3.332 3.349 310,447 -0.97(-22.44%)
Mar 26, 2009 3.782 4.326 3.706 4.318 180,911 +0.62(+16.78%)
Mar 25, 2009 3.740 3.910 3.512 3.697 120,974 +0.01(+0.23%)
Mar 24, 2009 3.621 3.918 3.527 3.689 237,807 +0.01(+0.23%)
Mar 23, 2009 3.621 3.723 3.340 3.680 265,832 +0.42(+13.05%)
Mar 20, 2009 3.255 3.332 3.197 3.255 274,943 +0.04(+1.32%)
Mar 19, 2009 3.247 3.459 3.094 3.213 365,683 -0.03(-1.05%)
Mar 18, 2009 3.349 3.510 3.162 3.247 369,561 -0.11(-3.29%)
Mar 17, 2009 3.111 3.485 3.111 3.357 275,371 +0.25(+8.22%)
Mar 16, 2009 3.196 3.400 3.096 3.102 348,218 -0.04(-1.35%)
Mar 13, 2009 2.992 3.281 2.966 3.145 253,331 +0.18(+6.02%)
Mar 12, 2009 2.839 3.026 2.609 2.966 627,842 +0.12(+4.18%)
Mar 11, 2009 3.043 3.230 2.847 2.847 494,222 -0.19(-6.16%)
Mar 10, 2009 3.238 3.451 3.017 3.034 350,983 -0.09(-2.99%)
Mar 09, 2009 3.213 3.391 3.026 3.128 135,948 -0.14(-4.17%)
Mar 06, 2009 3.085 3.391 3.085 3.264 401,273 +0.22(+7.26%)
Mar 05, 2009 4.122 4.318 3.043 3.043 496,243 -1.22(-28.69%)
Mar 04, 2009 4.292 4.377 4.156 4.267 113,648 +0.10(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.