Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.140 1.170 1.130 1.150 29,249 +0.01(+0.88%)
Apr 27, 2017 1.150 1.170 1.140 1.140 51,204 -0.02(-1.72%)
Apr 26, 2017 1.160 1.190 1.110 1.160 88,522 -0.00(-0.01%)
Apr 25, 2017 1.160 1.200 1.160 1.160 63,701 -0.01(-0.85%)
Apr 24, 2017 1.200 1.210 1.160 1.170 89,939 -0.03(-2.49%)
Apr 21, 2017 1.190 1.209 1.180 1.200 67,892 +0.02(+1.69%)
Apr 20, 2017 1.180 1.190 1.160 1.180 104,683 +0.00(+0.00%)
Apr 19, 2017 1.220 1.230 1.180 1.180 141,371 +0.00(+0.00%)
Apr 18, 2017 1.200 1.212 1.170 1.180 87,328 -0.04(-3.28%)
Apr 17, 2017 1.180 1.220 1.160 1.220 126,391 +0.06(+5.17%)
Apr 13, 2017 1.160 1.160 1.100 1.160 147,930 +0.01(+0.87%)
Apr 12, 2017 1.180 1.208 1.110 1.150 311,026 -0.03(-2.54%)
Apr 11, 2017 1.230 1.230 1.170 1.180 131,843 -0.05(-4.07%)
Apr 10, 2017 1.220 1.250 1.210 1.230 63,195 +0.03(+2.50%)
Apr 07, 2017 1.250 1.250 1.195 1.200 90,958 -0.05(-4.00%)
Apr 06, 2017 1.250 1.255 1.230 1.250 76,988 +0.00(+0.00%)
Apr 05, 2017 1.330 1.330 1.250 1.250 112,966 -0.05(-3.85%)
Apr 04, 2017 1.290 1.349 1.260 1.300 105,536 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.