Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8010 0.8630 0.7419 0.7419 34,677 -0.07(-8.63%)
Jun 29, 2022 0.8005 0.8260 0.7900 0.8120 12,096 +0.01(+1.44%)
Jun 28, 2022 0.8851 0.8851 0.7830 0.8005 7,633 -0.06(-7.05%)
Jun 27, 2022 0.9300 0.9300 0.8261 0.8612 32,191 +0.07(+9.46%)
Jun 24, 2022 0.8500 0.9030 0.7868 0.7868 60,619 -0.07(-8.51%)
Jun 23, 2022 0.9000 0.9048 0.8600 0.8600 38,151 -0.04(-4.44%)
Jun 22, 2022 0.8800 0.9200 0.8000 0.9000 45,377 +0.03(+3.40%)
Jun 21, 2022 0.8800 0.9400 0.8200 0.8704 23,385 +0.03(+3.62%)
Jun 17, 2022 0.8500 0.8500 0.8000 0.8400 15,355 +0.02(+2.07%)
Jun 16, 2022 0.8700 0.8700 0.7900 0.8230 9,532 +0.02(+2.87%)
Jun 15, 2022 0.8300 0.9000 0.7600 0.8000 30,648 -0.00(-0.26%)
Jun 14, 2022 0.8100 0.8344 0.7900 0.8021 21,022 -0.01(-0.99%)
Jun 13, 2022 0.8000 0.9000 0.7901 0.8101 11,269 -0.04(-4.86%)
Jun 10, 2022 0.9000 0.9000 0.8393 0.8515 13,523 -0.02(-1.83%)
Jun 09, 2022 0.9100 0.9293 0.8674 0.8674 49,812 -0.03(-3.19%)
Jun 08, 2022 0.8700 0.9000 0.8000 0.8960 24,451 +0.05(+6.41%)
Jun 07, 2022 0.8700 0.8900 0.8120 0.8420 16,782 -0.02(-1.86%)
Jun 06, 2022 0.8200 0.8896 0.8000 0.8580 20,061 +0.05(+6.31%)
Jun 03, 2022 0.8300 0.8714 0.8050 0.8071 15,347 -0.02(-2.90%)
Jun 02, 2022 0.8300 0.8870 0.7960 0.8312 14,828 +0.00(+0.14%)
Jun 01, 2022 0.8800 0.8800 0.8100 0.8300 11,667 -0.01(-1.51%)
May 31, 2022 0.8300 0.8800 0.8260 0.8427 71,338 -0.04(-4.24%)
May 27, 2022 0.8291 0.9095 0.8256 0.8800 40,259 +0.03(+3.51%)
May 26, 2022 0.8100 0.8600 0.8000 0.8502 23,082 +0.05(+6.21%)
May 25, 2022 0.8190 0.8200 0.7801 0.8005 68,726 -0.02(-2.38%)
May 24, 2022 0.8200 0.8299 0.8000 0.8200 10,313 -0.03(-3.53%)
May 23, 2022 0.7888 0.8500 0.7697 0.8500 21,007 +0.08(+10.39%)
May 20, 2022 0.7700 0.7797 0.7300 0.7700 36,180 +0.03(+4.05%)
May 19, 2022 0.7390 0.7698 0.7300 0.7400 52,105 +0.00(+0.15%)
May 18, 2022 0.7698 0.7698 0.7300 0.7389 14,661 +0.00(+0.61%)
May 17, 2022 0.7280 0.7573 0.7140 0.7344 24,249 +0.03(+4.47%)
May 16, 2022 0.7380 0.7380 0.6900 0.7030 39,760 -0.02(-3.03%)
May 13, 2022 0.6800 0.7699 0.6700 0.7250 35,458 +0.03(+3.57%)
May 12, 2022 0.7200 0.7563 0.6999 0.7000 201,591 +0.00(+0.37%)
May 11, 2022 0.7500 0.8198 0.6801 0.6974 94,452 -0.05(-6.51%)
May 10, 2022 0.8500 0.8500 0.7356 0.7460 88,420 -0.03(-4.03%)
May 09, 2022 0.8100 0.8500 0.7400 0.7773 106,926 -0.06(-6.90%)
May 06, 2022 0.8400 0.8640 0.8049 0.8349 29,568 -0.02(-1.76%)
May 05, 2022 0.8611 0.8611 0.8210 0.8499 31,971 -0.02(-2.31%)
May 04, 2022 0.8720 0.8800 0.8236 0.8700 46,365 +0.01(+1.16%)
May 03, 2022 0.8200 0.8600 0.8100 0.8600 27,157 +0.02(+2.04%)
May 02, 2022 0.8300 0.9000 0.8275 0.8428 26,676 -0.01(-0.81%)
Apr 29, 2022 0.8298 0.8880 0.7935 0.8497 281,639 +0.07(+8.91%)
Apr 28, 2022 0.8200 0.8200 0.7618 0.7802 92,624 -0.01(-0.83%)
Apr 27, 2022 0.8300 0.8300 0.7608 0.7867 43,619 -0.02(-1.97%)
Apr 26, 2022 0.8500 0.8500 0.7600 0.8025 79,726 -0.06(-6.89%)
Apr 25, 2022 0.8500 0.9500 0.8294 0.8619 114,385 +0.05(+6.41%)
Apr 22, 2022 0.8700 0.9000 0.8100 0.8100 102,218 -0.09(-10.00%)
Apr 21, 2022 1.020 1.020 0.8500 0.9000 97,184 -0.08(-8.17%)
Apr 20, 2022 0.9400 0.9998 0.9400 0.9801 25,455 -0.01(-0.52%)
Apr 19, 2022 1.040 1.067 0.9768 0.9852 141,280 -0.05(-5.27%)
Apr 18, 2022 1.020 1.060 1.020 1.040 56,800 +0.00(+0.00%)
Apr 14, 2022 1.070 1.070 1.000 1.040 93,581 -0.06(-5.45%)
Apr 13, 2022 1.080 1.100 1.050 1.100 30,944 +0.04(+3.77%)
Apr 12, 2022 1.030 1.090 1.030 1.060 64,633 +0.00(+0.00%)
Apr 11, 2022 1.080 1.100 1.018 1.060 102,629 +0.00(+0.00%)
Apr 08, 2022 1.130 1.150 1.050 1.060 25,731 -0.06(-5.36%)
Apr 07, 2022 1.170 1.190 1.110 1.120 46,259 -0.04(-3.45%)
Apr 06, 2022 1.150 1.200 1.070 1.160 195,761 +0.01(+0.87%)
Apr 05, 2022 1.190 1.200 1.150 1.150 59,934 -0.03(-2.54%)
Apr 04, 2022 1.210 1.230 1.150 1.180 74,840 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.