Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.8600 0.8800 0.7506 0.8380 250,984 -0.04(-4.77%)
Apr 27, 2023 0.8500 0.9069 0.8500 0.8800 201,931 +0.00(+0.00%)
Apr 26, 2023 0.9147 0.9255 0.8400 0.8800 85,870 -0.06(-6.68%)
Apr 25, 2023 0.9262 0.9475 0.8349 0.9430 233,107 -0.01(-1.24%)
Apr 24, 2023 0.9500 0.9698 0.8721 0.9548 163,170 -0.02(-1.57%)
Apr 21, 2023 0.9500 0.9700 0.9100 0.9700 150,791 -0.00(-0.29%)
Apr 20, 2023 0.9900 0.9900 0.9439 0.9728 57,395 -0.02(-1.74%)
Apr 19, 2023 0.9800 1.060 0.9234 0.9900 325,077 -0.04(-3.88%)
Apr 18, 2023 1.070 1.070 0.9420 1.030 294,595 -0.02(-1.90%)
Apr 17, 2023 0.9602 1.120 0.9200 1.050 654,167 +0.06(+6.07%)
Apr 14, 2023 1.020 1.050 0.9214 0.9899 334,072 -0.02(-1.99%)
Apr 13, 2023 1.120 1.130 1.000 1.010 612,010 -0.11(-9.82%)
Apr 12, 2023 1.180 1.210 1.110 1.120 525,792 -0.06(-5.08%)
Apr 11, 2023 1.180 1.280 1.110 1.180 1,506,851 -0.09(-7.09%)
Apr 10, 2023 1.720 2.140 1.180 1.270 27,644,328 +0.15(+13.39%)
Apr 06, 2023 1.120 1.130 1.050 1.120 96,379 -0.06(-5.08%)
Apr 05, 2023 1.110 1.204 1.100 1.180 170,760 -0.02(-1.67%)
Apr 04, 2023 1.340 1.345 1.130 1.200 543,704 -0.10(-7.69%)
Apr 03, 2023 1.060 1.490 1.040 1.300 2,795,512 -1.28(-49.61%)
Mar 31, 2023 2.180 2.650 2.170 2.580 250,681 +0.35(+15.70%)
Mar 30, 2023 2.240 2.316 2.150 2.230 203,870 +0.00(+0.00%)
Mar 29, 2023 2.260 2.440 2.070 2.230 287,474 -0.03(-1.33%)
Mar 28, 2023 1.940 2.290 1.780 2.260 941,917 -0.38(-14.39%)
Mar 27, 2023 3.060 3.290 2.560 2.640 1,362,691 -0.09(-3.30%)
Mar 24, 2023 2.210 2.800 2.110 2.730 968,752 +0.50(+22.42%)
Mar 23, 2023 1.950 2.310 1.950 2.230 407,631 +0.30(+15.54%)
Mar 22, 2023 1.950 2.080 1.910 1.930 200,515 +0.00(+0.00%)
Mar 21, 2023 2.100 2.130 1.900 1.930 252,371 -0.15(-7.21%)
Mar 20, 2023 2.260 2.280 2.040 2.080 187,024 -0.18(-7.96%)
Mar 17, 2023 2.370 2.540 2.260 2.260 255,185 -0.18(-7.38%)
Mar 16, 2023 2.260 2.480 2.080 2.440 380,519 +0.14(+6.09%)
Mar 15, 2023 2.690 2.700 2.260 2.300 537,662 -0.53(-18.73%)
Mar 14, 2023 2.730 3.490 2.730 2.830 2,073,573 -0.06(-2.08%)
Mar 13, 2023 2.200 2.920 2.200 2.890 873,330 +0.46(+18.93%)
Mar 10, 2023 2.070 2.520 1.870 2.430 953,142 +0.37(+17.96%)
Mar 09, 2023 2.230 2.370 2.000 2.060 391,693 -0.21(-9.25%)
Mar 08, 2023 1.890 2.430 1.850 2.270 1,527,288 +0.33(+17.01%)
Mar 07, 2023 1.880 1.960 1.690 1.940 512,480 +0.03(+1.57%)
Mar 06, 2023 1.940 2.010 1.810 1.910 849,318 -0.28(-12.98%)
Mar 03, 2023 2.530 2.540 2.190 2.195 3,014,426 -0.58(-20.76%)
Mar 02, 2023 2.780 2.960 2.360 2.770 39,753,716 +0.73(+35.78%)
Mar 01, 2023 2.270 2.650 1.910 2.040 65,739,420 +0.96(+88.89%)
Feb 28, 2023 1.130 1.140 0.9700 1.080 1,617,101 -0.05(-4.42%)
Feb 27, 2023 1.390 1.394 1.080 1.130 726,372 -0.17(-13.08%)
Feb 24, 2023 1.050 1.350 1.018 1.300 1,427,570 +0.29(+28.71%)
Feb 23, 2023 1.150 1.150 0.7370 1.010 1,400,945 -0.15(-12.93%)
Feb 22, 2023 1.060 1.390 1.050 1.160 418,325 +0.07(+6.42%)
Feb 21, 2023 1.230 1.240 1.020 1.090 86,785 -0.12(-9.92%)
Feb 17, 2023 1.220 1.280 1.150 1.210 84,077 -0.04(-3.20%)
Feb 16, 2023 1.300 1.300 1.200 1.250 70,998 -0.05(-3.85%)
Feb 15, 2023 1.400 1.400 1.120 1.300 135,306 -0.08(-5.80%)
Feb 14, 2023 1.350 1.420 1.300 1.380 99,233 +0.03(+2.22%)
Feb 13, 2023 1.440 1.468 1.320 1.350 61,686 -0.08(-5.59%)
Feb 10, 2023 1.410 1.480 1.360 1.430 103,922 -0.02(-1.38%)
Feb 09, 2023 1.656 1.656 1.360 1.450 239,359 -0.19(-11.59%)
Feb 08, 2023 1.680 1.720 1.640 1.640 76,290 -0.04(-2.38%)
Feb 07, 2023 1.640 1.740 1.640 1.680 24,322 +0.00(+0.00%)
Feb 06, 2023 1.760 1.760 1.660 1.680 53,062 -0.02(-1.18%)
Feb 03, 2023 1.730 1.750 1.640 1.700 111,377 +0.08(+4.94%)
Feb 02, 2023 1.650 1.750 1.530 1.620 566,457 -0.51(-23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.