Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Carrols Rstrnt Group (NQ: TAST )

9.520 +0.020 (+0.21%)
Streaming Delayed Price Updated: 1:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.184 5.483 5.154 5.473 464,687 +0.27(+5.16%)
May 30, 2023 5.523 5.542 5.025 5.204 917,041 -0.32(-5.77%)
May 26, 2023 5.692 5.791 5.453 5.523 659,856 -0.16(-2.80%)
May 25, 2023 5.572 5.712 5.413 5.682 526,645 +0.17(+3.07%)
May 24, 2023 5.602 5.602 5.204 5.513 518,328 -0.12(-2.12%)
May 23, 2023 5.791 5.801 5.580 5.632 985,461 -0.06(-1.05%)
May 22, 2023 5.154 5.801 5.154 5.692 1,460,894 +0.65(+12.82%)
May 19, 2023 4.985 5.065 4.866 5.045 690,682 +0.07(+1.40%)
May 18, 2023 5.403 5.443 4.836 4.975 888,871 -0.39(-7.24%)
May 17, 2023 5.353 5.443 5.075 5.363 922,542 -0.04(-0.74%)
May 16, 2023 4.886 5.423 4.806 5.403 962,833 +0.55(+11.27%)
May 15, 2023 5.025 5.075 4.834 4.856 901,628 -0.17(-3.37%)
May 12, 2023 4.707 5.274 4.697 5.025 1,249,523 +0.39(+8.37%)
May 11, 2023 4.647 4.717 4.309 4.637 1,313,636 +0.30(+6.88%)
May 10, 2023 4.279 4.438 4.169 4.338 437,547 +0.01(+0.23%)
May 09, 2023 4.050 4.393 4.050 4.329 552,637 +0.25(+6.10%)
May 08, 2023 4.100 4.219 3.652 4.080 651,795 -0.07(-1.68%)
May 05, 2023 4.408 4.485 4.080 4.149 642,633 -0.21(-4.79%)
May 04, 2023 4.209 4.458 4.139 4.358 703,636 +0.10(+2.34%)
May 03, 2023 3.980 4.309 3.980 4.259 610,258 +0.28(+7.00%)
May 02, 2023 4.030 4.035 3.741 3.980 460,260 +0.01(+0.25%)
May 01, 2023 3.741 4.130 3.741 3.970 556,094 +0.14(+3.64%)
Apr 28, 2023 3.841 3.940 3.712 3.831 498,519 -0.01(-0.26%)
Apr 27, 2023 3.921 3.960 3.708 3.841 591,045 -0.08(-2.03%)
Apr 26, 2023 3.731 4.080 3.672 3.921 751,671 +0.26(+7.07%)
Apr 25, 2023 3.761 3.801 3.453 3.662 599,386 -0.12(-3.16%)
Apr 24, 2023 3.692 4.040 3.622 3.781 975,276 +0.15(+4.11%)
Apr 21, 2023 3.363 3.632 3.284 3.632 578,986 +0.25(+7.35%)
Apr 20, 2023 3.363 3.483 3.324 3.383 565,821 +0.01(+0.29%)
Apr 19, 2023 3.115 3.403 2.975 3.373 577,829 +0.30(+9.71%)
Apr 18, 2023 2.995 3.134 2.925 3.075 834,551 +0.13(+4.39%)
Apr 17, 2023 2.806 3.169 2.806 2.945 623,066 +0.17(+6.09%)
Apr 14, 2023 3.483 3.483 2.537 2.776 1,375,248 -0.71(-20.29%)
Apr 13, 2023 3.254 3.513 3.244 3.483 673,764 +0.26(+8.02%)
Apr 12, 2023 3.095 3.353 3.072 3.224 633,540 +0.18(+5.88%)
Apr 11, 2023 2.896 3.124 2.867 3.045 537,838 +0.17(+5.88%)
Apr 10, 2023 2.717 2.930 2.687 2.876 607,882 +0.19(+7.04%)
Apr 06, 2023 2.667 2.697 2.607 2.687 173,102 +0.05(+1.89%)
Apr 05, 2023 2.567 2.637 2.518 2.637 228,213 +0.09(+3.52%)
Apr 04, 2023 2.508 2.587 2.488 2.547 539,210 +0.07(+2.81%)
Apr 03, 2023 2.259 2.488 2.219 2.478 684,512 +0.26(+11.66%)
Mar 31, 2023 2.239 2.259 2.199 2.219 101,159 +0.03(+1.36%)
Mar 30, 2023 2.239 2.249 2.149 2.189 179,788 -0.04(-1.79%)
Mar 29, 2023 2.229 2.273 2.204 2.229 88,570 -0.00(-0.22%)
Mar 28, 2023 2.269 2.289 2.199 2.234 100,151 -0.02(-1.10%)
Mar 27, 2023 2.169 2.269 2.129 2.259 125,134 +0.15(+7.08%)
Mar 24, 2023 2.139 2.150 2.060 2.110 139,726 -0.04(-1.85%)
Mar 23, 2023 2.229 2.294 2.149 2.149 135,653 -0.11(-4.85%)
Mar 22, 2023 2.279 2.289 2.163 2.259 143,261 +0.00(+0.00%)
Mar 21, 2023 2.269 2.312 2.189 2.259 213,624 +0.01(+0.44%)
Mar 20, 2023 2.159 2.249 2.105 2.249 306,497 +0.16(+7.62%)
Mar 17, 2023 2.229 2.249 2.040 2.090 466,663 -0.13(-5.83%)
Mar 16, 2023 2.070 2.229 2.040 2.219 181,034 +0.16(+7.73%)
Mar 15, 2023 2.020 2.090 2.010 2.060 70,332 -0.01(-0.48%)
Mar 14, 2023 2.050 2.110 2.000 2.070 131,193 +0.06(+2.97%)
Mar 13, 2023 2.000 2.070 1.950 2.010 122,531 -0.04(-1.94%)
Mar 10, 2023 2.199 2.215 1.960 2.050 200,786 -0.17(-7.62%)
Mar 09, 2023 2.189 2.269 2.149 2.219 144,935 +0.01(+0.45%)
Mar 08, 2023 2.229 2.328 2.179 2.209 236,569 +0.00(+0.00%)
Mar 07, 2023 2.229 2.358 2.159 2.209 424,348 +0.07(+3.26%)
Mar 06, 2023 2.060 2.139 2.020 2.139 107,629 +0.12(+5.91%)
Mar 03, 2023 2.020 2.139 2.020 2.020 111,140 +0.01(+0.50%)
Mar 02, 2023 2.060 2.080 2.001 2.010 30,399 -0.07(-3.35%)
Mar 01, 2023 2.119 2.149 2.050 2.080 131,777 +0.01(+0.48%)
Feb 28, 2023 2.020 2.184 2.020 2.070 246,648 +0.05(+2.46%)
Feb 27, 2023 1.911 2.020 1.891 2.020 75,722 +0.14(+7.41%)
Feb 24, 2023 1.891 1.906 1.871 1.881 29,204 -0.06(-3.08%)
Feb 23, 2023 1.881 1.960 1.841 1.940 111,471 +0.06(+3.17%)
Feb 22, 2023 1.930 1.935 1.861 1.881 67,453 -0.06(-3.08%)
Feb 21, 2023 1.970 1.980 1.861 1.940 62,277 -0.02(-1.02%)
Feb 17, 2023 1.940 1.982 1.940 1.960 28,863 -0.01(-0.51%)
Feb 16, 2023 2.030 2.030 1.970 1.970 19,683 -0.06(-2.94%)
Feb 15, 2023 1.960 2.050 1.960 2.030 35,662 +0.04(+2.00%)
Feb 14, 2023 2.060 2.060 1.940 1.990 37,463 +0.01(+0.50%)
Feb 13, 2023 1.920 2.030 1.920 1.980 52,682 +0.00(+0.00%)
Feb 10, 2023 1.990 2.015 1.960 1.980 56,635 -0.05(-2.45%)
Feb 09, 2023 2.060 2.060 1.924 2.030 69,555 -0.01(-0.49%)
Feb 08, 2023 2.159 2.159 2.040 2.040 46,017 -0.11(-5.09%)
Feb 07, 2023 2.070 2.159 2.000 2.149 76,905 +0.12(+6.14%)
Feb 06, 2023 2.000 2.081 1.990 2.025 57,820 -0.02(-1.21%)
Feb 03, 2023 2.040 2.090 2.020 2.050 41,891 -0.04(-1.90%)
Feb 02, 2023 2.159 2.178 2.060 2.090 61,272 -0.07(-3.23%)
Feb 01, 2023 2.129 2.189 2.129 2.159 111,804 +0.02(+0.93%)
Jan 31, 2023 2.100 2.159 2.090 2.139 50,903 +0.04(+1.90%)
Jan 30, 2023 2.129 2.149 2.080 2.100 40,592 -0.01(-0.47%)
Jan 27, 2023 2.110 2.154 2.065 2.110 89,733 +0.03(+1.44%)
Jan 26, 2023 1.920 2.090 1.911 2.080 149,336 +0.16(+8.29%)
Jan 25, 2023 1.901 1.960 1.871 1.920 171,742 -0.02(-1.03%)
Jan 24, 2023 2.060 2.060 1.871 1.940 120,201 -0.10(-4.88%)
Jan 23, 2023 2.060 2.100 1.970 2.040 172,228 -0.01(-0.49%)
Jan 20, 2023 2.129 2.149 2.040 2.050 138,875 -0.06(-2.83%)
Jan 19, 2023 2.149 2.199 2.040 2.110 158,733 -0.07(-3.20%)
Jan 18, 2023 2.149 2.299 2.119 2.179 168,805 +0.03(+1.39%)
Jan 17, 2023 2.030 2.189 2.010 2.149 164,361 +0.12(+5.88%)
Jan 13, 2023 1.881 2.090 1.870 2.030 271,044 +0.17(+9.09%)
Jan 12, 2023 1.562 1.891 1.562 1.861 195,267 +0.31(+19.87%)
Jan 11, 2023 1.602 1.652 1.512 1.552 553,133 -0.06(-3.70%)
Jan 10, 2023 1.652 1.652 1.553 1.612 181,422 -0.02(-1.22%)
Jan 09, 2023 1.572 1.687 1.547 1.632 152,011 +0.11(+7.19%)
Jan 06, 2023 1.493 1.532 1.483 1.522 65,854 +0.03(+2.00%)
Jan 05, 2023 1.473 1.530 1.473 1.493 50,847 +0.00(+0.00%)
Jan 04, 2023 1.443 1.493 1.413 1.493 55,866 +0.08(+5.63%)
Jan 03, 2023 1.373 1.433 1.363 1.413 58,000 +0.06(+4.41%)
Dec 30, 2022 1.323 1.413 1.304 1.353 183,885 +0.00(+0.00%)
Dec 29, 2022 1.343 1.393 1.343 1.353 71,988 +0.00(+0.00%)
Dec 28, 2022 1.393 1.393 1.353 1.353 38,846 -0.04(-2.86%)
Dec 27, 2022 1.373 1.403 1.363 1.393 61,150 +0.01(+0.72%)
Dec 23, 2022 1.343 1.393 1.323 1.383 115,615 +0.03(+2.21%)
Dec 22, 2022 1.383 1.423 1.343 1.353 120,560 -0.06(-4.23%)
Dec 21, 2022 1.433 1.463 1.383 1.413 38,786 +0.02(+1.43%)
Dec 20, 2022 1.403 1.433 1.373 1.393 78,742 -0.05(-3.45%)
Dec 19, 2022 1.423 1.463 1.393 1.443 130,706 +0.00(+0.00%)
Dec 16, 2022 1.443 1.483 1.428 1.443 73,494 +0.00(+0.00%)
Dec 15, 2022 1.423 1.473 1.423 1.443 124,451 +0.01(+0.69%)
Dec 14, 2022 1.453 1.463 1.413 1.433 194,843 -0.01(-0.69%)
Dec 13, 2022 1.453 1.463 1.443 1.443 93,148 +0.03(+2.11%)
Dec 12, 2022 1.393 1.443 1.373 1.413 220,728 +0.01(+0.71%)
Dec 09, 2022 1.403 1.443 1.373 1.403 75,169 +0.00(+0.00%)
Dec 08, 2022 1.473 1.483 1.363 1.403 219,366 -0.07(-4.73%)
Dec 07, 2022 1.483 1.532 1.443 1.473 71,753 -0.01(-0.67%)
Dec 06, 2022 1.552 1.552 1.483 1.483 118,874 -0.06(-3.87%)
Dec 05, 2022 1.483 1.549 1.483 1.542 44,099 +0.04(+2.65%)
Dec 02, 2022 1.453 1.532 1.453 1.503 106,205 +0.02(+1.34%)
Dec 01, 2022 1.512 1.542 1.473 1.483 113,804 +0.00(+0.00%)
Nov 30, 2022 1.493 1.532 1.473 1.483 176,066 +0.00(+0.00%)
Nov 29, 2022 1.483 1.552 1.473 1.483 160,580 -0.02(-1.32%)
Nov 28, 2022 1.473 1.522 1.473 1.503 129,514 +0.04(+2.72%)
Nov 25, 2022 1.493 1.521 1.453 1.463 31,656 -0.06(-3.92%)
Nov 23, 2022 1.572 1.572 1.512 1.522 70,307 -0.04(-2.55%)
Nov 22, 2022 1.522 1.572 1.483 1.562 137,896 +0.03(+1.95%)
Nov 21, 2022 1.473 1.542 1.473 1.532 76,835 +0.06(+4.05%)
Nov 18, 2022 1.592 1.652 1.458 1.473 265,605 -0.07(-4.52%)
Nov 17, 2022 1.562 1.583 1.503 1.542 93,251 -0.03(-1.90%)
Nov 16, 2022 1.682 1.682 1.542 1.572 117,076 -0.08(-4.82%)
Nov 15, 2022 1.672 1.731 1.647 1.652 104,637 +0.00(+0.00%)
Nov 14, 2022 1.721 1.779 1.632 1.652 115,426 -0.09(-5.14%)
Nov 11, 2022 1.741 1.781 1.662 1.741 407,921 +0.01(+0.57%)
Nov 10, 2022 1.731 1.750 1.587 1.731 254,918 +0.07(+4.19%)
Nov 09, 2022 1.741 1.801 1.612 1.662 132,712 -0.08(-4.57%)
Nov 08, 2022 1.702 1.781 1.662 1.741 109,186 +0.07(+4.17%)
Nov 07, 2022 1.682 1.682 1.652 1.672 38,111 -0.02(-1.18%)
Nov 04, 2022 1.712 1.751 1.682 1.692 70,716 -0.02(-1.16%)
Nov 03, 2022 1.702 1.712 1.562 1.712 196,817 +0.02(+1.18%)
Nov 02, 2022 1.712 1.712 1.632 1.692 78,433 +0.00(+0.00%)
Nov 01, 2022 1.761 1.781 1.642 1.692 61,992 -0.05(-2.86%)
Oct 31, 2022 1.652 1.751 1.642 1.741 115,781 +0.07(+4.17%)
Oct 28, 2022 1.712 1.751 1.657 1.672 63,666 -0.02(-1.18%)
Oct 27, 2022 1.662 1.702 1.642 1.692 96,249 +0.05(+3.03%)
Oct 26, 2022 1.622 1.692 1.612 1.642 81,891 +0.04(+2.48%)
Oct 25, 2022 1.512 1.622 1.512 1.602 67,356 +0.11(+7.33%)
Oct 24, 2022 1.562 1.562 1.473 1.493 99,180 -0.03(-1.96%)
Oct 21, 2022 1.592 1.597 1.512 1.522 84,081 -0.08(-4.97%)
Oct 20, 2022 1.612 1.632 1.552 1.602 125,450 +0.00(+0.00%)
Oct 19, 2022 1.562 1.682 1.552 1.602 230,518 +0.01(+0.62%)
Oct 18, 2022 1.582 1.662 1.582 1.592 161,167 +0.04(+2.56%)
Oct 17, 2022 1.562 1.692 1.552 1.552 232,405 -0.01(-0.64%)
Oct 14, 2022 1.522 1.567 1.522 1.562 147,008 +0.03(+1.95%)
Oct 13, 2022 1.493 1.542 1.473 1.532 125,296 +0.01(+0.65%)
Oct 12, 2022 1.572 1.582 1.443 1.522 89,088 -0.06(-3.77%)
Oct 11, 2022 1.592 1.662 1.542 1.582 226,418 -0.03(-1.85%)
Oct 10, 2022 1.662 1.672 1.572 1.612 153,040 -0.03(-1.82%)
Oct 07, 2022 1.622 1.697 1.612 1.642 89,882 -0.03(-1.79%)
Oct 06, 2022 1.761 1.816 1.672 1.672 542,284 -0.09(-5.08%)
Oct 05, 2022 1.771 1.781 1.731 1.761 155,172 -0.02(-1.12%)
Oct 04, 2022 1.721 1.801 1.697 1.781 172,061 +0.12(+7.19%)
Oct 03, 2022 1.662 1.692 1.582 1.662 169,491 +0.04(+2.45%)
Sep 30, 2022 1.602 1.697 1.582 1.622 244,448 +0.04(+2.52%)
Sep 29, 2022 1.630 1.630 1.527 1.582 61,017 -0.02(-1.24%)
Sep 28, 2022 1.473 1.642 1.473 1.602 144,030 +0.14(+9.52%)
Sep 27, 2022 1.473 1.532 1.413 1.463 103,877 +0.03(+2.08%)
Sep 26, 2022 1.572 1.632 1.433 1.433 140,188 -0.15(-9.43%)
Sep 23, 2022 1.702 1.702 1.567 1.582 120,489 -0.09(-5.36%)
Sep 22, 2022 1.721 1.721 1.642 1.672 89,281 -0.08(-4.55%)
Sep 21, 2022 1.831 1.862 1.741 1.751 95,066 -0.05(-2.76%)
Sep 20, 2022 1.811 1.861 1.801 1.801 41,773 -0.05(-2.69%)
Sep 19, 2022 1.811 1.871 1.791 1.851 92,230 +0.04(+2.20%)
Sep 16, 2022 1.950 1.950 1.781 1.811 393,131 -0.15(-7.61%)
Sep 15, 2022 1.980 2.080 1.915 1.960 146,232 -0.03(-1.50%)
Sep 14, 2022 2.080 2.100 1.980 1.990 121,508 -0.13(-6.10%)
Sep 13, 2022 2.169 2.169 2.060 2.119 82,507 -0.09(-4.05%)
Sep 12, 2022 2.090 2.229 2.060 2.209 123,528 +0.15(+7.25%)
Sep 09, 2022 2.030 2.100 2.005 2.060 140,532 +0.02(+0.98%)
Sep 08, 2022 1.970 2.050 1.940 2.040 52,522 +0.09(+4.59%)
Sep 07, 2022 2.060 2.100 1.891 1.950 109,108 -0.11(-5.31%)
Sep 06, 2022 2.020 2.060 1.950 2.060 90,843 +0.08(+4.02%)
Sep 02, 2022 2.110 2.127 1.940 1.980 182,469 -0.11(-5.24%)
Sep 01, 2022 2.189 2.199 2.040 2.090 114,787 -0.10(-4.55%)
Aug 31, 2022 2.259 2.309 2.119 2.189 136,755 -0.08(-3.51%)
Aug 30, 2022 2.309 2.309 2.209 2.269 100,412 +0.00(+0.00%)
Aug 29, 2022 2.239 2.279 2.194 2.269 54,981 +0.03(+1.33%)
Aug 26, 2022 2.279 2.355 2.209 2.239 40,874 -0.06(-2.60%)
Aug 25, 2022 2.348 2.358 2.229 2.299 72,803 -0.01(-0.43%)
Aug 24, 2022 2.388 2.428 2.284 2.309 160,482 -0.08(-3.33%)
Aug 23, 2022 2.249 2.388 2.224 2.388 161,137 +0.15(+6.67%)
Aug 22, 2022 2.388 2.388 2.169 2.239 103,412 -0.12(-5.06%)
Aug 19, 2022 2.338 2.388 2.274 2.358 87,219 -0.03(-1.25%)
Aug 18, 2022 2.259 2.408 2.224 2.388 131,851 +0.16(+7.14%)
Aug 17, 2022 2.189 2.289 2.119 2.229 124,981 +0.05(+2.28%)
Aug 16, 2022 2.239 2.269 2.159 2.179 121,502 -0.09(-3.95%)
Aug 15, 2022 2.279 2.289 2.199 2.269 80,225 -0.03(-1.30%)
Aug 12, 2022 2.378 2.428 2.229 2.299 191,451 -0.03(-1.28%)
Aug 11, 2022 2.328 2.478 2.100 2.328 274,497 -0.11(-4.49%)
Aug 10, 2022 2.468 2.677 2.388 2.438 245,289 +0.04(+1.66%)
Aug 09, 2022 2.428 2.438 2.318 2.398 122,606 -0.02(-0.82%)
Aug 08, 2022 2.348 2.458 2.318 2.418 106,686 +0.09(+3.85%)
Aug 05, 2022 2.408 2.468 2.309 2.328 107,643 -0.08(-3.31%)
Aug 04, 2022 2.617 2.657 2.378 2.408 212,875 -0.19(-7.28%)
Aug 03, 2022 2.458 2.664 2.438 2.597 267,666 +0.11(+4.40%)
Aug 02, 2022 2.418 2.552 2.348 2.488 220,368 +0.07(+2.88%)
Aug 01, 2022 2.478 2.478 2.358 2.418 149,297 -0.06(-2.41%)
Jul 29, 2022 2.169 2.498 2.149 2.478 529,208 +0.33(+15.28%)
Jul 28, 2022 2.090 2.204 2.070 2.149 190,991 +0.09(+4.35%)
Jul 27, 2022 2.040 2.072 1.983 2.060 130,950 +0.07(+3.50%)
Jul 26, 2022 2.010 2.020 1.970 1.990 168,782 -0.04(-1.96%)
Jul 25, 2022 2.080 2.080 2.010 2.030 84,608 -0.01(-0.49%)
Jul 22, 2022 2.129 2.129 2.030 2.040 52,481 -0.08(-3.76%)
Jul 21, 2022 2.169 2.169 2.080 2.119 71,115 -0.05(-2.29%)
Jul 20, 2022 2.179 2.219 2.110 2.169 87,231 -0.01(-0.46%)
Jul 19, 2022 2.159 2.229 2.139 2.179 215,066 +0.05(+2.34%)
Jul 18, 2022 2.179 2.229 2.119 2.129 94,191 -0.01(-0.47%)
Jul 15, 2022 2.179 2.259 2.129 2.139 174,047 +0.00(+0.00%)
Jul 14, 2022 2.010 2.159 2.000 2.139 104,334 +0.09(+4.37%)
Jul 13, 2022 1.980 2.055 1.980 2.050 176,197 +0.05(+2.49%)
Jul 12, 2022 2.000 2.050 1.989 2.000 165,075 -0.01(-0.50%)
Jul 11, 2022 2.000 2.094 1.995 2.010 238,702 -0.02(-0.98%)
Jul 08, 2022 2.100 2.194 2.010 2.030 284,638 -0.12(-5.56%)
Jul 07, 2022 2.119 2.209 2.095 2.149 111,589 +0.06(+2.86%)
Jul 06, 2022 2.129 2.149 2.075 2.090 197,591 -0.02(-0.94%)
Jul 05, 2022 2.040 2.144 1.990 2.110 361,968 +0.02(+0.95%)
Jul 01, 2022 2.000 2.115 1.980 2.090 200,427 +0.08(+3.96%)
Jun 30, 2022 2.060 2.080 1.970 2.010 199,881 -0.06(-2.88%)
Jun 29, 2022 2.070 2.105 1.960 2.070 193,809 +0.01(+0.48%)
Jun 28, 2022 2.159 2.239 2.060 2.060 148,166 -0.09(-4.17%)
Jun 27, 2022 2.179 2.239 2.075 2.149 208,985 -0.01(-0.46%)
Jun 24, 2022 2.189 2.378 2.110 2.159 3,864,979 -0.03(-1.36%)
Jun 23, 2022 2.070 2.199 2.020 2.189 250,627 +0.14(+6.80%)
Jun 22, 2022 2.040 2.139 2.035 2.050 246,582 -0.02(-0.96%)
Jun 21, 2022 2.299 2.383 2.035 2.070 291,326 -0.15(-6.73%)
Jun 17, 2022 2.129 2.289 2.129 2.219 304,473 +0.14(+6.95%)
Jun 16, 2022 2.139 2.139 1.982 2.075 311,605 -0.12(-5.66%)
Jun 15, 2022 2.179 2.249 2.124 2.199 318,567 +0.10(+4.74%)
Jun 14, 2022 2.239 2.269 2.030 2.100 351,817 -0.11(-4.96%)
Jun 13, 2022 2.338 2.338 2.085 2.209 499,834 -0.03(-1.33%)
Jun 10, 2022 2.498 2.557 2.219 2.239 512,262 -0.35(-13.46%)
Jun 09, 2022 2.358 2.637 2.229 2.587 782,671 +0.23(+9.70%)
Jun 08, 2022 2.249 2.358 2.149 2.358 463,671 +0.16(+7.24%)
Jun 07, 2022 1.911 2.229 1.911 2.199 585,994 +0.25(+12.76%)
Jun 06, 2022 1.871 2.070 1.871 1.950 340,457 +0.05(+2.62%)
Jun 03, 2022 1.831 1.911 1.791 1.901 252,317 +0.04(+2.14%)
Jun 02, 2022 1.761 1.871 1.751 1.861 165,765 +0.09(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.