Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

8.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.01 11.56 10.98 11.42 181,506 +0.41(+3.68%)
May 27, 2004 10.94 11.13 10.77 11.01 93,861 +0.13(+1.18%)
May 26, 2004 11.06 11.07 10.49 10.88 65,889 -0.06(-0.53%)
May 25, 2004 10.94 10.94 10.46 10.94 35,275 +0.03(+0.30%)
May 24, 2004 11.26 11.26 10.79 10.91 27,350 +0.12(+1.07%)
May 21, 2004 10.86 10.94 10.75 10.79 40,714 -0.06(-0.59%)
May 20, 2004 10.62 10.94 10.23 10.86 37,917 +0.24(+2.24%)
May 19, 2004 10.86 11.47 10.55 10.62 91,996 +0.00(+0.00%)
May 18, 2004 10.33 10.78 10.33 10.62 26,262 +0.06(+0.61%)
May 17, 2004 9.987 10.94 9.987 10.55 42,579 -0.08(-0.73%)
May 14, 2004 10.56 10.79 10.54 10.63 28,282 -0.17(-1.55%)
May 13, 2004 10.27 10.81 10.17 10.80 29,992 +0.05(+0.48%)
May 12, 2004 10.94 10.94 9.878 10.75 41,802 +0.18(+1.71%)
May 11, 2004 10.43 10.78 10.21 10.57 52,058 +0.24(+2.37%)
May 10, 2004 10.04 10.43 9.826 10.32 92,617 +0.26(+2.54%)
May 07, 2004 10.27 10.43 9.884 10.07 110,022 +0.15(+1.51%)
May 06, 2004 10.39 11.58 9.466 9.916 582,746 -0.43(-4.17%)
May 05, 2004 9.035 10.62 9.035 10.35 129,447 +0.80(+8.43%)
May 04, 2004 9.427 9.659 9.190 9.543 65,267 +0.15(+1.65%)
May 03, 2004 9.266 9.524 8.719 9.389 49,106 -0.12(-1.22%)
Apr 30, 2004 9.653 9.659 9.421 9.505 56,099 -0.17(-1.80%)
Apr 29, 2004 9.517 9.801 9.369 9.678 132,244 +0.05(+0.47%)
Apr 28, 2004 9.923 10.01 9.215 9.633 114,839 -0.23(-2.35%)
Apr 27, 2004 10.03 10.03 9.543 9.865 100,543 -0.17(-1.67%)
Apr 26, 2004 9.562 10.03 9.112 10.03 276,610 +0.54(+5.69%)
Apr 23, 2004 9.556 9.858 8.559 9.492 1,029,208 +1.78(+23.12%)
Apr 22, 2004 8.185 8.185 7.400 7.709 77,233 -0.50(-6.04%)
Apr 21, 2004 8.559 8.597 8.205 8.205 24,242 -0.16(-1.92%)
Apr 20, 2004 8.687 8.687 8.185 8.366 12,898 -0.39(-4.41%)
Apr 19, 2004 8.851 8.874 8.629 8.752 10,100 -0.08(-0.95%)
Apr 16, 2004 8.636 8.867 8.559 8.835 15,850 +0.14(+1.63%)
Apr 15, 2004 8.739 8.938 8.687 8.694 3,574 +0.17(+2.04%)
Apr 14, 2004 8.591 8.591 8.456 8.520 20,357 -0.10(-1.12%)
Apr 13, 2004 8.687 9.009 8.571 8.617 36,052 -0.09(-1.03%)
Apr 12, 2004 8.707 8.707 8.044 8.707 14,607 -0.16(-1.81%)
Apr 08, 2004 9.215 9.215 8.623 8.867 33,410 -0.08(-0.86%)
Apr 07, 2004 8.230 9.009 7.986 8.945 54,700 +0.69(+8.34%)
Apr 06, 2004 7.947 8.256 7.947 8.256 18,181 +0.03(+0.39%)
Apr 05, 2004 8.218 8.366 8.140 8.224 6,060 -0.02(-0.23%)
Apr 02, 2004 8.050 8.263 7.954 8.243 16,161 +0.23(+2.81%)
Apr 01, 2004 8.269 8.385 7.979 8.018 16,783 -0.26(-3.19%)
Mar 31, 2004 8.398 8.474 8.083 8.282 13,053 +0.00(+0.00%)
Mar 30, 2004 8.237 8.559 8.172 8.282 42,268 +0.12(+1.50%)
Mar 29, 2004 8.559 8.816 7.954 8.160 45,531 -0.13(-1.55%)
Mar 26, 2004 8.559 8.559 8.121 8.288 13,364 -0.01(-0.08%)
Mar 25, 2004 8.369 8.462 8.166 8.295 23,776 +0.17(+2.14%)
Mar 24, 2004 8.430 8.430 7.979 8.121 20,046 -0.04(-0.47%)
Mar 23, 2004 8.269 8.578 8.160 8.160 57,342 -0.12(-1.48%)
Mar 22, 2004 8.526 8.565 7.915 8.282 155,399 +0.09(+1.10%)
Mar 19, 2004 8.108 8.475 8.070 8.192 66,355 +0.05(+0.55%)
Mar 18, 2004 8.172 8.391 8.044 8.147 18,492 -0.04(-0.47%)
Mar 17, 2004 8.012 8.275 7.979 8.185 37,140 +0.26(+3.33%)
Mar 16, 2004 7.529 7.960 7.529 7.922 132,400 +0.27(+3.53%)
Mar 15, 2004 8.237 8.417 7.548 7.651 71,017 -0.64(-7.69%)
Mar 12, 2004 8.571 8.584 8.134 8.288 62,625 -0.23(-2.72%)
Mar 11, 2004 8.668 8.803 8.469 8.520 57,031 -0.15(-1.71%)
Mar 10, 2004 8.649 8.861 8.649 8.668 109,867 -0.05(-0.59%)
Mar 09, 2004 8.411 8.925 8.411 8.719 61,538 +0.26(+3.04%)
Mar 08, 2004 8.752 9.067 8.462 8.462 16,627 -0.23(-2.59%)
Mar 05, 2004 8.366 8.977 8.237 8.687 34,032 +0.42(+5.06%)
Mar 04, 2004 8.179 8.269 8.037 8.269 46,775 +0.16(+1.98%)
Mar 03, 2004 8.108 8.308 7.780 8.108 81,429 +0.02(+0.24%)
Mar 02, 2004 8.333 8.700 8.044 8.089 140,325 -0.24(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.