Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4651 -0.0009 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.200 9.570 8.900 8.950 88,032 -0.20(-2.19%)
Oct 28, 2016 9.080 9.190 9.020 9.150 45,260 +0.01(+0.11%)
Oct 27, 2016 9.060 9.145 8.860 9.140 43,710 +0.21(+2.35%)
Oct 26, 2016 8.950 9.100 8.860 8.930 39,075 -0.09(-1.00%)
Oct 25, 2016 9.230 9.230 8.980 9.020 46,576 -0.23(-2.49%)
Oct 24, 2016 9.330 9.385 9.110 9.250 45,559 +0.01(+0.11%)
Oct 21, 2016 9.100 9.308 9.100 9.240 30,764 +0.10(+1.09%)
Oct 20, 2016 9.270 9.354 9.090 9.140 39,200 -0.15(-1.61%)
Oct 19, 2016 9.450 9.450 9.210 9.290 43,807 -0.12(-1.28%)
Oct 18, 2016 9.640 9.640 9.210 9.410 44,190 +0.03(+0.32%)
Oct 17, 2016 9.240 9.540 9.240 9.380 59,871 +0.14(+1.52%)
Oct 14, 2016 9.060 9.286 8.900 9.240 44,120 +0.24(+2.67%)
Oct 13, 2016 8.780 9.120 8.780 9.000 49,871 +0.10(+1.12%)
Oct 12, 2016 8.810 9.020 8.720 8.900 38,973 +0.02(+0.23%)
Oct 11, 2016 9.060 9.200 8.810 8.880 58,200 -0.14(-1.55%)
Oct 10, 2016 8.810 9.080 8.724 9.020 77,644 +0.24(+2.73%)
Oct 07, 2016 9.040 9.276 8.720 8.780 94,824 -0.33(-3.62%)
Oct 06, 2016 9.120 9.390 9.010 9.110 58,447 -0.10(-1.09%)
Oct 05, 2016 9.440 9.690 9.010 9.210 243,106 -0.13(-1.39%)
Oct 04, 2016 9.360 9.800 9.050 9.340 178,748 -0.01(-0.11%)
Oct 03, 2016 9.050 9.380 8.810 9.350 128,662 +0.49(+5.53%)
Sep 30, 2016 8.900 9.020 8.650 8.860 192,458 -0.08(-0.89%)
Sep 29, 2016 9.180 9.220 8.830 8.940 108,946 -0.21(-2.30%)
Sep 28, 2016 8.660 9.400 8.600 9.150 263,225 +0.55(+6.40%)
Sep 27, 2016 8.610 8.700 8.550 8.600 115,291 -0.10(-1.15%)
Sep 26, 2016 8.980 9.030 8.630 8.700 70,069 -0.29(-3.23%)
Sep 23, 2016 9.000 9.040 8.970 8.990 58,417 -0.05(-0.55%)
Sep 22, 2016 9.100 9.250 8.980 9.040 100,273 -0.10(-1.09%)
Sep 21, 2016 9.000 9.150 8.910 9.140 94,876 +0.17(+1.90%)
Sep 20, 2016 8.950 9.020 8.870 8.970 45,779 +0.04(+0.45%)
Sep 19, 2016 8.800 9.015 8.740 8.930 68,479 +0.15(+1.71%)
Sep 16, 2016 8.750 8.860 8.530 8.780 202,617 +0.01(+0.11%)
Sep 15, 2016 8.410 8.900 8.408 8.770 184,648 +0.34(+4.03%)
Sep 14, 2016 8.390 8.480 8.390 8.430 84,626 -0.02(-0.24%)
Sep 13, 2016 8.800 8.830 8.400 8.450 86,744 -0.35(-3.98%)
Sep 12, 2016 8.750 8.800 8.441 8.800 111,935 +0.04(+0.46%)
Sep 09, 2016 9.270 9.389 8.750 8.760 127,948 -0.55(-5.91%)
Sep 08, 2016 9.230 9.380 9.230 9.310 61,556 +0.12(+1.31%)
Sep 07, 2016 9.220 9.220 9.130 9.190 38,270 +0.07(+0.77%)
Sep 06, 2016 9.160 9.428 9.110 9.120 63,543 +0.00(+0.00%)
Sep 02, 2016 9.110 9.120 9.120 9.120 60,500 +0.08(+0.88%)
Sep 01, 2016 9.260 9.260 8.930 9.040 43,952 -0.20(-2.16%)
Aug 31, 2016 9.260 9.260 9.099 9.240 61,096 +0.03(+0.33%)
Aug 30, 2016 9.090 9.255 9.080 9.210 63,309 +0.08(+0.88%)
Aug 29, 2016 8.750 9.220 8.750 9.130 63,915 +0.38(+4.34%)
Aug 26, 2016 8.740 8.790 8.660 8.750 36,849 +0.07(+0.81%)
Aug 25, 2016 8.570 8.750 8.550 8.680 53,168 +0.12(+1.40%)
Aug 24, 2016 8.650 8.820 8.530 8.560 102,228 -0.09(-1.04%)
Aug 23, 2016 8.630 8.850 8.540 8.650 28,693 +0.02(+0.23%)
Aug 22, 2016 8.550 8.700 8.530 8.630 64,920 +0.03(+0.35%)
Aug 19, 2016 8.880 8.880 8.570 8.600 74,163 -0.18(-2.05%)
Aug 18, 2016 8.880 9.030 8.660 8.780 83,449 +0.08(+0.92%)
Aug 17, 2016 9.290 9.650 8.620 8.700 146,005 -0.52(-5.64%)
Aug 16, 2016 9.730 9.800 9.080 9.220 140,560 -0.44(-4.55%)
Aug 15, 2016 9.120 10.02 8.849 9.660 288,819 +0.70(+7.81%)
Aug 12, 2016 8.950 9.050 8.800 8.960 86,760 +0.02(+0.22%)
Aug 11, 2016 8.900 9.040 8.640 8.940 114,626 -0.06(-0.67%)
Aug 10, 2016 8.830 9.110 8.560 9.000 248,929 -0.07(-0.77%)
Aug 09, 2016 9.550 9.884 9.000 9.070 192,953 -0.50(-5.22%)
Aug 08, 2016 9.090 9.780 9.090 9.570 341,029 +0.47(+5.16%)
Aug 05, 2016 8.530 9.200 8.430 9.100 293,343 +0.60(+7.06%)
Aug 04, 2016 8.350 8.566 8.220 8.500 97,594 +0.32(+3.91%)
Aug 03, 2016 8.600 9.000 8.130 8.180 168,827 -0.45(-5.21%)
Aug 02, 2016 8.740 8.872 8.510 8.630 237,855 -0.18(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.