Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.250	2.320	2.240	2.280	283,100	+0.01(+0.44%)
Nov 29, 2018	2.330	2.390	2.250	2.270	143,105	-0.05(-2.16%)
Nov 28, 2018	2.340	2.440	2.250	2.320	278,737	-0.02(-0.85%)
Nov 27, 2018	2.400	2.480	2.310	2.340	213,652	-0.03(-1.27%)
Nov 26, 2018	2.510	2.560	2.320	2.370	242,911	-0.19(-7.42%)
Nov 23, 2018	2.500	2.600	2.500	2.560	71,500	+0.01(+0.39%)
Nov 21, 2018		2.550	2.550	2.550	0	+0.15(+6.25%)
Nov 20, 2018	2.310	2.440	2.260	2.400	318,729	+0.06(+2.56%)
Nov 19, 2018	2.500	2.510	2.320	2.340	270,619	-0.13(-5.26%)
Nov 16, 2018	2.500	2.530	2.450	2.470	185,000	-0.05(-1.98%)
Nov 15, 2018	2.440	2.590	2.400	2.520	229,870	+0.08(+3.28%)
Nov 14, 2018	2.510	2.580	2.350	2.440	484,602	-0.07(-2.79%)
Nov 13, 2018	2.500	2.700	2.480	2.510	335,421	+0.06(+2.45%)
Nov 12, 2018	2.580	2.630	2.440	2.450	195,853	-0.15(-5.77%)
Nov 09, 2018	2.280	2.660	2.270	2.600	769,300	+0.35(+15.56%)
Nov 08, 2018	2.340	2.394	2.050	2.250	346,880	-0.16(-6.64%)
Nov 07, 2018	2.250	2.482	2.120	2.410	551,130	+0.12(+5.24%)
Nov 06, 2018	2.300	2.360	2.192	2.290	240,381	-0.01(-0.43%)
Nov 05, 2018	2.300	2.360	2.260	2.300	194,354	+0.01(+0.44%)
Nov 02, 2018	2.260	2.320	2.250	2.290	114,300	+0.03(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices