Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.4510 -0.0027 (-0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	1.370	1.385	1.320	1.350	137,200	-0.02(-1.46%)
Nov 27, 2019	1.450	1.450	1.350	1.370	314,300	-0.08(-5.52%)
Nov 26, 2019	1.380	1.570	1.240	1.450	827,856	+0.07(+5.07%)
Nov 25, 2019	1.380	1.460	1.320	1.380	401,506	-0.04(-2.82%)
Nov 22, 2019	1.360	1.430	1.360	1.420	182,200	+0.06(+4.41%)
Nov 21, 2019	1.290	1.380	1.170	1.360	843,187	+0.09(+7.09%)
Nov 20, 2019	1.430	1.450	1.260	1.270	645,854	-0.15(-10.56%)
Nov 19, 2019	1.540	1.540	1.420	1.420	415,111	-0.11(-7.19%)
Nov 18, 2019	1.560	1.562	1.470	1.530	284,719	-0.03(-1.92%)
Nov 15, 2019	1.590	1.620	1.540	1.560	198,500	-0.02(-1.27%)
Nov 14, 2019	1.580	1.590	1.500	1.580	258,421	+0.00(+0.00%)
Nov 13, 2019	1.510	1.690	1.460	1.580	474,710	+0.13(+8.97%)
Nov 12, 2019	1.530	1.530	1.410	1.450	324,222	-0.07(-4.61%)
Nov 11, 2019	1.510	1.540	1.450	1.520	225,326	+0.01(+0.66%)
Nov 08, 2019	1.530	1.530	1.450	1.510	230,000	+0.02(+1.34%)
Nov 07, 2019	1.470	1.520	1.460	1.490	230,328	+0.00(+0.00%)
Nov 06, 2019	1.590	1.590	1.480	1.490	400,702	-0.10(-6.29%)
Nov 05, 2019	1.640	1.640	1.570	1.590	281,527	-0.05(-3.05%)
Nov 04, 2019	1.600	1.660	1.600	1.640	248,189	+0.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices