Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.5013 +0.0333 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.860	3.050	2.750	2.880	920,001	+0.04(+1.41%)
Jun 28, 2018	2.990	3.020	2.710	2.840	1,078,806	-0.15(-5.02%)
Jun 27, 2018	3.070	3.150	2.970	2.990	553,496	-0.07(-2.29%)
Jun 26, 2018	3.010	3.250	2.980	3.060	835,016	-0.08(-2.55%)
Jun 25, 2018	3.210	3.250	2.980	3.140	999,748	-0.12(-3.68%)
Jun 22, 2018	3.460	3.497	3.210	3.260	2,865,607	-0.20(-5.78%)
Jun 21, 2018	3.310	3.510	3.270	3.460	840,699	+0.15(+4.53%)
Jun 20, 2018	3.500	3.517	3.180	3.310	988,433	-0.18(-5.16%)
Jun 19, 2018	3.650	3.650	3.371	3.490	1,279,094	+0.04(+1.16%)
Jun 18, 2018	3.340	3.540	3.300	3.450	763,303	+0.10(+2.99%)
Jun 15, 2018		3.369	3.300	3.350	987,224	+0.05(+1.52%)
Jun 14, 2018	2.850	3.360	2.820	3.300	4,128,886	+0.16(+5.10%)
Jun 13, 2018	3.240	3.550	3.110	3.140	997,825	-0.13(-3.98%)
Jun 12, 2018	3.050	3.330	3.011	3.270	624,471	+0.24(+7.92%)
Jun 11, 2018	3.040	3.230	2.929	3.030	1,369,262	+0.09(+3.06%)
Jun 08, 2018	3.020	3.040	2.780	2.940	884,930	-0.08(-2.65%)
Jun 07, 2018	3.240	3.240	3.010	3.020	652,454	-0.21(-6.50%)
Jun 06, 2018	3.300	3.320	3.110	3.230	627,007	-0.05(-1.52%)
Jun 05, 2018	3.290	3.440	3.250	3.280	398,759	-0.04(-1.20%)
Jun 04, 2018	3.360	3.500	3.260	3.320	472,709	-0.04(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices