Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Aqua Metals Inc (NQ: AQMS )

0.5013 +0.0333 (+7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.530	1.670	1.530	1.670	409,100	+0.16(+10.60%)
Jun 27, 2019	1.620	1.630	1.510	1.510	649,842	-0.10(-6.21%)
Jun 26, 2019	1.530	1.620	1.500	1.610	387,832	+0.10(+6.62%)
Jun 25, 2019	1.620	1.630	1.500	1.510	517,785	-0.10(-6.21%)
Jun 24, 2019	1.650	1.650	1.570	1.610	203,664	-0.01(-0.62%)
Jun 21, 2019	1.630	1.630	1.530	1.620	341,700	+0.00(+0.00%)
Jun 20, 2019	1.650	1.683	1.600	1.620	289,062	+0.01(+0.62%)
Jun 19, 2019	1.670	1.710	1.600	1.610	217,490	-0.06(-3.59%)
Jun 18, 2019	1.580	1.680	1.570	1.670	392,368	+0.09(+5.70%)
Jun 17, 2019	1.620	1.740	1.560	1.580	697,847	+0.01(+0.64%)
Jun 14, 2019	1.580	1.580	1.480	1.570	758,800	+0.01(+0.64%)
Jun 13, 2019	1.650	1.660	1.550	1.560	473,533	-0.07(-4.29%)
Jun 12, 2019	1.620	1.660	1.550	1.630	331,200	+0.01(+0.62%)
Jun 11, 2019	1.710	1.720	1.600	1.620	370,500	-0.05(-2.99%)
Jun 10, 2019	1.850	1.940	1.660	1.670	604,150	-0.16(-8.74%)
Jun 07, 2019	1.710	1.850	1.708	1.830	753,700	+0.23(+14.38%)
Jun 06, 2019	1.730	1.740	1.520	1.600	968,014	-0.13(-7.51%)
Jun 05, 2019	1.860	1.870	1.710	1.730	486,887	-0.12(-6.49%)
Jun 04, 2019	1.890	1.890	1.830	1.850	222,229	-0.01(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Aqua Metals Inc (NQ: AQMS )

Historical Prices