Sign In
|
Register
|
About Mill Valley
|
Contact Us
Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast
|
Traffic
Mill Valley News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Mill Valley Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Casa Madrona Hotel And Spa
Cavallo Point
The Gables Inn - Sausalito - Bed And Breakfast
Vacation Packages
Rental Cars
Flights
Mill Valley Hotels
Sausalito Hotels
San Rafael Hotels
San Francisco Hotels
Asian
Bagels
Bakery
Brazilian
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Sushi
Tapas
Wine
Attractions
Muir Woods National Monument
Family Activities
Arts & Culture
Annual Events
Museums & Historical Places
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Biking
Comedy Clubs
Events & Festivals
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Movie Theatres
Parks & Preserves
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
National Government
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Plastics
Textiles & Apparel
Media
Online Publications
Print Publications
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Fast Food
French
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Vegetarian
Wine Bar / Tasting Room
Shopping
Accessories
Antiques
Books
Bridal Shops
Candy Stores
Children's and Infants Clothing
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Hiking
Instruction
Recreation Facilities
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Florists
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To Mill Valley
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in Mill Valley
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Metals Inc
(NQ:
AQMS
)
0.4399
-0.0041 (-0.92%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9400
0.9493
0.9000
0.9152
160,333
-0.03(-3.65%)
Aug 30, 2022
0.9500
0.9630
0.9005
0.9499
236,098
-0.00(-0.01%)
Aug 29, 2022
0.9800
0.9807
0.9201
0.9500
186,409
+0.00(+0.02%)
Aug 26, 2022
0.9900
0.9997
0.9300
0.9498
121,980
-0.03(-3.08%)
Aug 25, 2022
0.9700
0.9900
0.9300
0.9800
130,239
+0.04(+4.31%)
Aug 24, 2022
0.9100
0.9600
0.9001
0.9395
86,107
+0.02(+2.72%)
Aug 23, 2022
0.9400
0.9393
0.9001
0.9146
144,808
-0.03(-3.67%)
Aug 22, 2022
0.9501
0.9947
0.9400
0.9494
169,157
-0.04(-4.10%)
Aug 19, 2022
1.000
1.020
0.9640
0.9900
195,621
-0.02(-1.98%)
Aug 18, 2022
1.010
1.050
1.000
1.010
90,198
+0.00(+0.00%)
Aug 17, 2022
1.070
1.090
0.9712
1.010
514,662
-0.08(-7.34%)
Aug 16, 2022
1.100
1.160
1.070
1.090
640,441
+0.01(+0.93%)
Aug 15, 2022
1.030
1.100
1.030
1.080
353,117
+0.03(+2.86%)
Aug 12, 2022
1.030
1.070
1.000
1.050
403,550
+0.05(+5.00%)
Aug 11, 2022
0.9900
1.050
0.9800
1.000
196,145
+0.00(+0.09%)
Aug 10, 2022
0.9600
1.020
0.9201
0.9991
273,129
+0.08(+8.60%)
Aug 09, 2022
1.050
1.058
0.9200
0.9200
402,839
-0.11(-10.68%)
Aug 08, 2022
0.9900
1.040
0.9800
1.030
303,821
+0.04(+4.25%)
Aug 05, 2022
0.9800
0.9880
0.9400
0.9880
199,758
+0.03(+2.92%)
Aug 04, 2022
0.9200
0.9745
0.9114
0.9600
280,891
+0.04(+4.55%)
Aug 03, 2022
0.9200
0.9450
0.9003
0.9182
212,451
+0.00(+0.24%)
Aug 02, 2022
0.9108
0.9599
0.8652
0.9160
270,741
-0.03(-2.80%)
Aug 01, 2022
0.8700
0.9450
0.8334
0.9424
241,179
+0.08(+9.20%)
Jul 29, 2022
0.8776
0.8900
0.8300
0.8630
177,864
-0.01(-0.70%)
Jul 28, 2022
0.8300
0.8890
0.8300
0.8691
137,477
+0.04(+4.71%)
Jul 27, 2022
0.8200
0.8500
0.7900
0.8300
215,106
+0.02(+1.90%)
Jul 26, 2022
0.8600
0.8811
0.8101
0.8145
192,133
-0.04(-4.45%)
Jul 25, 2022
0.8487
0.8946
0.8400
0.8524
96,846
+0.01(+1.48%)
Jul 22, 2022
0.9096
0.9200
0.8177
0.8400
360,700
-0.08(-8.25%)
Jul 21, 2022
0.8900
0.9160
0.8500
0.9155
397,975
+0.07(+7.72%)
Jul 20, 2022
0.8300
0.8768
0.8171
0.8499
316,371
+0.02(+2.40%)
Jul 19, 2022
0.8000
0.8489
0.7900
0.8300
133,363
+0.03(+3.91%)
Jul 18, 2022
0.8300
0.8500
0.7909
0.7988
200,812
-0.03(-3.47%)
Jul 15, 2022
0.8100
0.8490
0.8000
0.8275
241,286
+0.01(+1.16%)
Jul 14, 2022
0.7800
0.8208
0.7700
0.8180
189,215
+0.02(+2.63%)
Jul 13, 2022
0.7800
0.7980
0.7600
0.7970
152,455
+0.02(+2.13%)
Jul 12, 2022
0.7900
0.8158
0.7700
0.7804
246,202
-0.00(-0.34%)
Jul 11, 2022
0.7870
0.8000
0.7701
0.7831
222,494
-0.00(-0.58%)
Jul 08, 2022
0.7500
0.8100
0.7400
0.7877
1,007,041
+0.02(+2.43%)
Jul 07, 2022
0.8000
0.8354
0.7450
0.7690
711,063
-0.02(-2.67%)
Jul 06, 2022
0.8558
0.8750
0.7901
0.7901
400,682
-0.05(-6.07%)
Jul 05, 2022
0.8300
0.8740
0.8000
0.8412
242,732
+0.02(+1.83%)
Jul 01, 2022
0.7900
0.8353
0.7900
0.8261
86,111
+0.02(+2.04%)
Jun 30, 2022
0.8000
0.8019
0.8019
0.8096
224,721
+0.00(+0.00%)
Jun 29, 2022
0.8500
0.8800
0.7900
0.8096
281,644
-0.06(-6.73%)
Jun 28, 2022
0.9400
0.9400
0.8600
0.8680
227,324
-0.05(-5.65%)
Jun 27, 2022
0.9423
0.9697
0.9000
0.9200
240,228
-0.02(-2.36%)
Jun 24, 2022
0.9241
0.9773
0.9241
0.9422
162,048
+0.02(+1.87%)
Jun 23, 2022
0.9513
0.9700
0.9138
0.9249
139,476
+0.01(+0.83%)
Jun 22, 2022
0.9400
0.9500
0.9170
0.9173
196,370
-0.01(-1.37%)
Jun 21, 2022
0.9800
0.9900
0.9300
0.9300
292,786
-0.01(-1.06%)
Jun 17, 2022
1.070
1.090
0.9400
0.9400
561,496
-0.13(-12.15%)
Jun 16, 2022
0.9100
1.220
0.8800
1.070
1,819,548
+0.15(+16.15%)
Jun 15, 2022
0.8200
0.9212
0.8200
0.9212
294,922
+0.06(+7.50%)
Jun 14, 2022
0.8800
0.8995
0.8511
0.8569
185,770
+0.01(+0.65%)
Jun 13, 2022
0.8300
0.8973
0.8134
0.8514
346,202
-0.06(-6.59%)
Jun 10, 2022
0.9100
0.9425
0.8701
0.9115
286,893
-0.05(-4.85%)
Jun 09, 2022
0.9700
0.9900
0.9254
0.9580
221,479
-0.01(-1.24%)
Jun 08, 2022
0.9400
0.9800
0.9201
0.9700
181,662
+0.02(+1.58%)
Jun 07, 2022
0.9100
0.9800
0.9100
0.9549
307,896
+0.04(+4.75%)
Jun 06, 2022
0.9592
0.9700
0.8900
0.9116
227,522
-0.06(-5.93%)
Jun 03, 2022
0.9151
0.9800
0.8663
0.9691
278,045
+0.03(+2.72%)
Jun 02, 2022
0.8200
0.9799
0.8008
0.9434
429,102
+0.12(+14.35%)
Jun 01, 2022
0.8500
0.8600
0.7810
0.8250
195,129
-0.03(-2.94%)
May 31, 2022
0.8700
0.8705
0.8200
0.8500
267,964
-0.00(-0.20%)
May 27, 2022
0.8000
0.8588
0.7800
0.8517
301,689
+0.06(+7.81%)
May 26, 2022
0.7300
0.7999
0.7300
0.7900
191,970
+0.05(+6.47%)
May 25, 2022
0.7341
0.7520
0.7160
0.7420
165,913
+0.01(+1.83%)
May 24, 2022
0.7600
0.7864
0.7101
0.7287
225,521
-0.04(-5.74%)
May 23, 2022
0.8400
0.8389
0.7520
0.7731
251,435
+0.00(+0.01%)
May 20, 2022
0.8500
0.8599
0.7702
0.7730
369,194
-0.02(-2.03%)
May 19, 2022
0.8100
0.8500
0.7700
0.7890
546,898
-0.02(-1.99%)
May 18, 2022
0.8600
0.8989
0.8016
0.8050
339,565
-0.05(-5.63%)
May 17, 2022
0.8200
0.8650
0.8000
0.8530
358,719
+0.05(+6.62%)
May 16, 2022
0.8334
0.8458
0.7800
0.8000
271,777
-0.02(-1.91%)
May 13, 2022
0.8200
0.8480
0.8000
0.8156
479,974
+0.04(+5.21%)
May 12, 2022
0.7500
0.8180
0.7242
0.7752
750,872
-0.02(-2.16%)
May 11, 2022
0.8600
0.8998
0.7801
0.7923
660,833
-0.04(-5.08%)
May 10, 2022
0.9200
0.9235
0.8100
0.8347
349,782
-0.03(-3.35%)
May 09, 2022
0.9000
0.9222
0.8222
0.8636
434,436
-0.08(-8.07%)
May 06, 2022
0.9796
0.9854
0.9000
0.9394
311,275
-0.03(-2.73%)
May 05, 2022
1.010
1.040
0.9500
0.9658
233,892
-0.05(-5.31%)
May 04, 2022
0.9500
1.030
0.9200
1.020
233,375
+0.04(+4.09%)
May 03, 2022
0.9600
0.9937
0.9500
0.9799
195,317
+0.02(+2.07%)
May 02, 2022
0.9400
0.9777
0.9100
0.9600
404,267
-0.00(-0.10%)
Apr 29, 2022
1.000
1.010
0.9400
0.9610
519,161
-0.07(-6.70%)
Apr 28, 2022
1.020
1.035
0.9450
1.030
511,576
+0.03(+3.15%)
Apr 27, 2022
1.030
1.030
0.9700
0.9985
449,803
+0.02(+2.00%)
Apr 26, 2022
1.060
1.060
0.9601
0.9789
405,138
-0.06(-5.88%)
Apr 25, 2022
1.030
1.050
1.010
1.040
289,635
+0.00(+0.00%)
Apr 22, 2022
1.090
1.113
1.010
1.040
535,251
-0.05(-4.59%)
Apr 21, 2022
1.130
1.160
1.070
1.090
402,228
-0.05(-4.39%)
Apr 20, 2022
1.160
1.160
1.120
1.140
231,371
-0.01(-0.87%)
Apr 19, 2022
1.120
1.180
1.120
1.150
237,805
+0.02(+1.77%)
Apr 18, 2022
1.200
1.210
1.110
1.130
584,151
-0.06(-5.04%)
Apr 14, 2022
1.240
1.260
1.180
1.190
285,039
-0.06(-4.80%)
Apr 13, 2022
1.160
1.260
1.150
1.250
293,067
+0.08(+6.84%)
Apr 12, 2022
1.230
1.250
1.141
1.170
627,846
-0.03(-2.50%)
Apr 11, 2022
1.150
1.230
1.120
1.200
589,234
+0.01(+0.84%)
Apr 08, 2022
1.310
1.338
1.171
1.190
1,202,524
-0.11(-8.46%)
Apr 07, 2022
1.440
1.445
1.300
1.300
479,613
-0.09(-6.47%)
Apr 06, 2022
1.500
1.520
1.340
1.390
831,245
-0.14(-9.15%)
Apr 05, 2022
1.610
1.620
1.520
1.530
455,724
-0.06(-3.77%)
Apr 04, 2022
1.580
1.620
1.540
1.590
574,122
+0.03(+1.92%)
Apr 01, 2022
1.500
1.670
1.500
1.560
1,361,136
+0.05(+3.31%)
Mar 31, 2022
1.530
1.550
1.430
1.510
1,008,449
+0.04(+2.72%)
Mar 30, 2022
1.550
1.580
1.445
1.470
800,774
-0.09(-5.77%)
Mar 29, 2022
1.400
1.590
1.380
1.560
1,770,124
+0.18(+13.04%)
Mar 28, 2022
1.410
1.450
1.350
1.380
639,469
-0.05(-3.50%)
Mar 25, 2022
1.430
1.450
1.370
1.430
477,767
+0.00(+0.00%)
Mar 24, 2022
1.450
1.480
1.400
1.430
646,313
-0.01(-0.69%)
Mar 23, 2022
1.450
1.480
1.360
1.440
681,421
-0.02(-1.37%)
Mar 22, 2022
1.620
1.630
1.420
1.460
1,473,207
-0.10(-6.41%)
Mar 21, 2022
1.420
1.560
1.360
1.560
1,461,004
+0.16(+11.43%)
Mar 18, 2022
1.290
1.400
1.250
1.400
655,038
+0.12(+9.37%)
Mar 17, 2022
1.190
1.310
1.190
1.280
1,031,198
+0.09(+7.56%)
Mar 16, 2022
1.160
1.190
1.090
1.190
848,462
+0.03(+2.59%)
Mar 15, 2022
1.120
1.170
1.050
1.160
1,094,553
+0.02(+1.75%)
Mar 14, 2022
1.320
1.340
1.091
1.140
1,496,511
-0.20(-14.93%)
Mar 11, 2022
1.260
1.480
1.230
1.340
4,940,102
+0.04(+3.08%)
Mar 10, 2022
1.130
1.320
1.070
1.300
2,467,105
+0.13(+11.11%)
Mar 09, 2022
1.080
1.180
1.040
1.170
2,817,331
+0.13(+12.50%)
Mar 08, 2022
1.130
1.340
1.020
1.040
10,066,716
+0.04(+4.11%)
Mar 07, 2022
1.010
1.059
0.9962
0.9989
481,374
-0.05(-4.87%)
Mar 04, 2022
1.060
1.060
1.010
1.050
399,142
-0.01(-0.94%)
Mar 03, 2022
1.100
1.110
1.040
1.060
451,858
-0.04(-3.64%)
Mar 02, 2022
1.100
1.100
1.041
1.100
625,396
+0.03(+2.80%)
Mar 01, 2022
1.130
1.130
1.020
1.070
933,483
+0.00(+0.00%)
Feb 28, 2022
0.9000
1.090
0.9000
1.070
969,722
+0.15(+16.53%)
Feb 25, 2022
1.000
0.9792
0.9000
0.9182
965,380
-0.08(-8.18%)
Feb 24, 2022
0.9000
1.000
0.8800
1.000
934,277
+0.07(+7.10%)
Feb 23, 2022
1.000
1.020
0.9162
0.9337
456,206
-0.03(-2.67%)
Feb 22, 2022
1.000
1.020
0.9950
0.9593
446,899
-0.06(-5.95%)
Feb 18, 2022
1.020
0
-0.09(-8.11%)
Feb 17, 2022
1.090
1.110
1.020
1.110
422,387
+0.05(+4.72%)
Feb 16, 2022
1.140
1.160
1.020
1.060
590,652
-0.05(-4.50%)
Feb 15, 2022
0.9300
1.120
0.9298
1.110
701,520
+0.17(+18.51%)
Feb 14, 2022
0.9500
0.9840
0.9111
0.9366
376,570
-0.03(-3.44%)
Feb 11, 2022
1.020
1.030
0.9400
0.9700
382,340
-0.04(-3.96%)
Feb 10, 2022
1.010
1.060
1.000
1.010
257,486
-0.04(-3.81%)
Feb 09, 2022
1.040
1.050
1.000
1.050
737,987
+0.03(+2.94%)
Feb 08, 2022
1.080
1.080
0.9900
1.020
683,441
+0.01(+0.99%)
Feb 07, 2022
1.050
1.090
1.000
1.010
306,625
-0.04(-3.81%)
Feb 04, 2022
0.9900
1.060
0.9803
1.050
236,442
+0.06(+6.06%)
Feb 03, 2022
1.030
0.9700
0.9900
255,843
-0.06(-5.71%)
Feb 02, 2022
1.120
1.120
1.030
1.050
340,906
-0.04(-3.67%)
Feb 01, 2022
1.040
1.160
1.038
1.090
420,192
+0.06(+5.83%)
Jan 31, 2022
0.9397
1.030
373,526
+0.11(+11.91%)
Jan 28, 2022
0.9500
0.9500
0.8812
0.9204
270,899
-0.01(-1.56%)
Jan 27, 2022
1.010
1.034
0.9152
0.9350
462,426
-0.05(-5.40%)
Jan 26, 2022
1.000
1.060
0.9700
0.9884
694,389
+0.03(+2.97%)
Jan 25, 2022
0.8828
0.9723
0.8800
0.9599
491,883
+0.06(+6.12%)
Jan 24, 2022
0.7500
0.9169
0.7503
0.9045
1,004,911
+0.02(+2.10%)
Jan 21, 2022
0.9500
0.9570
0.8601
0.8859
935,633
-0.08(-8.51%)
Jan 20, 2022
0.9700
1.040
0.9522
0.9683
666,951
-0.00(-0.22%)
Jan 19, 2022
1.010
1.030
0.9600
0.9704
725,378
-0.04(-3.92%)
Jan 18, 2022
1.050
1.050
1.000
1.010
523,333
-0.04(-3.81%)
Jan 14, 2022
1.050
0
-0.01(-0.94%)
Jan 13, 2022
1.110
1.130
1.050
1.060
684,534
-0.07(-6.19%)
Jan 12, 2022
1.160
1.190
1.105
1.130
550,686
-0.03(-2.59%)
Jan 11, 2022
1.100
1.170
1.090
1.160
470,975
+0.06(+5.45%)
Jan 10, 2022
1.160
1.170
1.080
1.100
618,084
-0.06(-5.17%)
Jan 07, 2022
1.150
1.190
1.150
1.160
476,551
+0.00(+0.00%)
Jan 06, 2022
1.240
1.250
1.120
1.160
904,911
-0.07(-5.69%)
Jan 05, 2022
1.350
1.350
1.220
1.230
1,191,431
-0.11(-8.21%)
Jan 04, 2022
1.430
1.430
1.260
1.340
1,003,463
-0.07(-4.96%)
Jan 03, 2022
1.280
1.420
1.250
1.410
1,005,903
+0.18(+14.63%)
Dec 31, 2021
1.220
1.270
1.220
1.230
1,684,798
-0.01(-0.81%)
Dec 30, 2021
1.210
1.300
1.200
1.240
1,545,638
+0.02(+1.64%)
Dec 29, 2021
1.270
1.300
1.220
1.220
914,111
-0.07(-5.43%)
Dec 28, 2021
1.250
1.420
1.220
1.290
2,480,235
+0.00(+0.00%)
Dec 27, 2021
1.350
1.375
1.270
1.290
1,439,682
-0.09(-6.52%)
Dec 23, 2021
1.370
1.400
1.340
1.380
643,136
+0.01(+0.73%)
Dec 22, 2021
1.360
1.400
1.345
1.370
436,344
+0.01(+0.74%)
Dec 21, 2021
1.340
1.390
1.340
1.360
495,165
+0.02(+1.49%)
Dec 20, 2021
1.400
1.400
1.320
1.340
326,875
-0.08(-5.63%)
Dec 17, 2021
1.280
1.440
1.280
1.420
661,230
+0.07(+5.19%)
Dec 16, 2021
1.380
1.420
1.320
1.350
697,146
-0.03(-2.17%)
Dec 15, 2021
1.370
1.390
1.250
1.380
1,281,893
+0.01(+0.73%)
Dec 14, 2021
1.400
1.438
1.350
1.370
752,582
-0.06(-4.20%)
Dec 13, 2021
1.520
1.530
1.400
1.430
996,368
-0.09(-5.92%)
Dec 10, 2021
1.600
1.630
1.490
1.520
700,300
-0.07(-4.40%)
Dec 09, 2021
1.720
1.730
1.580
1.590
603,445
-0.12(-7.02%)
Dec 08, 2021
1.600
1.760
1.560
1.710
1,417,544
+0.14(+8.92%)
Dec 07, 2021
1.560
1.600
1.550
1.570
1,044,978
+0.02(+1.29%)
Dec 06, 2021
1.360
1.630
1.260
1.550
4,468,808
+0.17(+12.32%)
Dec 03, 2021
1.550
1.554
1.360
1.380
892,628
-0.13(-8.61%)
Dec 02, 2021
1.470
1.519
1.410
1.510
767,332
+0.07(+4.86%)
Dec 01, 2021
1.600
1.620
1.430
1.440
931,935
-0.13(-8.28%)
Nov 30, 2021
1.600
1.650
1.490
1.570
950,233
-0.05(-3.09%)
Nov 29, 2021
1.710
1.740
1.610
1.620
561,201
-0.07(-4.14%)
Nov 26, 2021
1.640
1.709
1.630
1.690
517,367
-0.05(-2.87%)
Nov 24, 2021
1.720
1.780
1.670
1.740
419,796
+0.05(+2.96%)
Nov 23, 2021
1.700
1.768
1.670
1.690
629,825
+0.00(+0.00%)
Nov 22, 2021
1.850
1.850
1.670
1.690
1,358,672
-0.11(-6.11%)
Nov 19, 2021
1.830
1.880
1.800
1.800
523,470
-0.06(-3.23%)
Nov 18, 2021
1.950
1.870
1.820
1.860
1,446,858
-0.08(-4.12%)
Nov 17, 2021
2.000
2.015
1.930
1.940
455,287
-0.08(-3.96%)
Nov 16, 2021
2.090
2.090
1.930
2.020
1,183,723
-0.08(-3.81%)
Nov 15, 2021
2.130
2.200
2.050
2.100
1,279,668
-0.05(-2.33%)
Nov 12, 2021
2.040
2.200
1.980
2.150
1,591,461
+0.10(+4.88%)
Nov 11, 2021
1.900
2.160
1.870
2.050
4,221,633
+0.14(+7.33%)
Nov 10, 2021
1.980
1.910
924,432
-0.06(-3.05%)
Nov 09, 2021
2.050
2.067
1.911
1.970
1,276,666
-0.08(-3.90%)
Nov 08, 2021
1.880
2.070
1.880
2.050
1,523,718
+0.16(+8.47%)
Nov 05, 2021
1.960
2.080
1.860
1.890
1,541,154
+0.03(+1.61%)
Nov 04, 2021
1.950
1.980
1.830
1.860
943,272
-0.03(-1.59%)
Nov 03, 2021
1.830
1.910
1.790
1.890
649,618
+0.07(+3.85%)
Nov 02, 2021
1.840
1.841
1.760
1.820
652,413
-0.01(-0.55%)
Nov 01, 2021
1.750
1.855
1.790
1.830
1,038,542
+0.09(+5.17%)
Oct 29, 2021
1.830
1.850
1.700
1.740
1,170,257
-0.06(-3.33%)
Oct 28, 2021
1.800
1.885
1.770
1.800
1,461,825
-0.02(-1.10%)
Oct 27, 2021
1.950
1.960
1.810
1.820
1,536,244
-0.14(-7.14%)
Oct 26, 2021
1.980
1.960
2,056,583
+0.00(+0.00%)
Oct 25, 2021
1.960
2.008
1.950
1.960
668,899
+0.03(+1.55%)
Oct 22, 2021
2.010
1.910
1.930
934,075
-0.10(-4.93%)
Oct 21, 2021
2.080
2.105
2.000
2.030
555,792
-0.07(-3.33%)
Oct 20, 2021
2.100
2.120
2.050
2.100
322,086
+0.01(+0.48%)
Oct 19, 2021
2.150
2.160
1.980
2.090
1,014,061
-0.05(-2.34%)
Oct 18, 2021
2.180
2.200
2.110
2.140
377,103
-0.07(-3.17%)
Oct 15, 2021
2.310
2.330
2.190
2.210
625,474
-0.06(-2.64%)
Oct 14, 2021
2.330
2.330
2.190
2.270
643,367
-0.01(-0.44%)
Oct 13, 2021
2.230
2.320
2.200
2.280
869,383
+0.08(+3.64%)
Oct 12, 2021
2.100
2.220
2.085
2.200
629,185
+0.11(+5.26%)
Oct 11, 2021
2.050
2.150
2.042
2.090
460,792
+0.02(+0.97%)
Oct 08, 2021
2.000
2.110
2.000
2.070
484,820
+0.09(+4.55%)
Oct 07, 2021
1.980
2.030
1.960
1.980
721,996
+0.00(+0.00%)
Oct 06, 2021
1.940
1.980
1.930
1.980
514,677
+0.02(+1.02%)
Oct 05, 2021
2.000
2.010
1.960
1.960
585,115
-0.05(-2.49%)
Oct 04, 2021
2.050
2.070
1.990
2.010
604,182
-0.04(-1.95%)
Oct 01, 2021
2.060
2.120
2.030
2.050
600,816
-0.02(-0.97%)
Sep 30, 2021
2.140
2.270
2.050
2.070
1,767,129
-0.06(-2.82%)
Sep 29, 2021
1.950
2.190
1.920
2.130
2,152,383
+0.20(+10.36%)
Sep 28, 2021
1.980
2.000
1.930
1.930
747,686
-0.06(-3.02%)
Sep 27, 2021
2.020
2.065
1.940
1.990
982,302
-0.06(-2.93%)
Sep 24, 2021
2.030
2.080
2.030
2.050
631,849
+0.07(+3.54%)
Sep 23, 2021
2.080
2.080
1.940
1.980
875,810
-0.05(-2.46%)
Sep 22, 2021
1.950
2.100
1.940
2.030
1,100,955
+0.08(+4.10%)
Sep 21, 2021
1.980
2.010
1.910
1.950
625,149
-0.01(-0.51%)
Sep 20, 2021
2.000
2.040
1.920
1.960
847,190
-0.12(-5.77%)
Sep 17, 2021
2.050
2.110
2.030
2.080
523,323
+0.05(+2.46%)
Sep 16, 2021
2.100
2.100
2.010
2.030
391,531
-0.09(-4.25%)
Sep 15, 2021
2.050
2.120
2.010
2.120
684,992
+0.09(+4.43%)
Sep 14, 2021
2.140
2.150
2.030
2.030
434,048
-0.11(-5.14%)
Sep 13, 2021
2.130
2.200
2.072
2.140
558,374
+0.01(+0.47%)
Sep 10, 2021
2.260
2.260
2.120
2.130
460,932
-0.07(-3.18%)
Sep 09, 2021
2.120
2.240
2.120
2.200
403,595
+0.08(+3.77%)
Sep 08, 2021
2.230
2.230
2.120
2.120
495,275
-0.09(-4.07%)
Sep 07, 2021
2.310
2.407
2.200
2.210
1,128,379
-0.13(-5.56%)
Sep 03, 2021
2.400
2.410
2.300
2.340
441,386
-0.04(-1.68%)
Sep 02, 2021
2.270
2.470
2.270
2.380
954,677
+0.11(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.