Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4998 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.8200 0.8500 0.8150 0.8352 114,793 +0.01(+1.19%)
Oct 28, 2022 0.8300 0.8490 0.8000 0.8254 155,271 -0.00(-0.41%)
Oct 27, 2022 0.7800 0.8300 0.7700 0.8288 110,391 +0.04(+4.82%)
Oct 26, 2022 0.7800 0.8001 0.7600 0.7907 237,454 +0.03(+4.04%)
Oct 25, 2022 0.7900 0.8083 0.7350 0.7600 410,827 -0.00(-0.48%)
Oct 24, 2022 0.7800 0.7800 0.7300 0.7637 315,836 +0.01(+1.65%)
Oct 21, 2022 0.7800 0.7800 0.7465 0.7513 193,893 -0.03(-3.68%)
Oct 20, 2022 0.7600 0.7898 0.7501 0.7800 134,315 +0.03(+3.88%)
Oct 19, 2022 0.7900 0.7900 0.7400 0.7509 158,757 -0.03(-3.30%)
Oct 18, 2022 0.7800 0.7890 0.7600 0.7765 94,019 +0.00(+0.18%)
Oct 17, 2022 0.7700 0.7998 0.7700 0.7751 69,004 +0.01(+1.14%)
Oct 14, 2022 0.7649 0.8398 0.7500 0.7664 123,598 -0.01(-1.52%)
Oct 13, 2022 0.7700 0.7863 0.7168 0.7782 204,440 +0.01(+1.12%)
Oct 12, 2022 0.7880 0.7998 0.7602 0.7696 68,655 -0.01(-1.36%)
Oct 11, 2022 0.7900 0.8349 0.7800 0.7802 240,822 -0.05(-6.00%)
Oct 10, 2022 0.8489 0.8500 0.8023 0.8300 172,879 +0.00(+0.00%)
Oct 07, 2022 0.8100 0.8600 0.8000 0.8300 191,813 +0.00(+0.00%)
Oct 06, 2022 0.8111 0.8333 0.7901 0.8300 100,616 +0.01(+1.22%)
Oct 05, 2022 0.8200 0.8334 0.7990 0.8200 96,625 +0.00(+0.00%)
Oct 04, 2022 0.8000 0.8349 0.7978 0.8200 173,595 +0.02(+2.87%)
Oct 03, 2022 0.7600 0.7998 0.7500 0.7971 168,575 +0.04(+5.55%)
Sep 30, 2022 0.8000 0.8685 0.7500 0.7552 209,714 -0.04(-4.61%)
Sep 29, 2022 0.8100 0.8296 0.7806 0.7917 139,348 -0.04(-4.57%)
Sep 28, 2022 0.8000 0.8350 0.7901 0.8296 74,260 +0.03(+3.69%)
Sep 27, 2022 0.7815 0.8400 0.7815 0.8001 94,501 +0.02(+1.92%)
Sep 26, 2022 0.7869 0.8300 0.7720 0.7850 215,664 -0.03(-3.11%)
Sep 23, 2022 0.8219 0.8650 0.7800 0.8102 329,490 -0.04(-4.16%)
Sep 22, 2022 0.8500 0.8998 0.8030 0.8454 135,297 -0.01(-1.45%)
Sep 21, 2022 0.8200 0.8998 0.8200 0.8578 172,356 +0.01(+0.89%)
Sep 20, 2022 0.8900 0.8900 0.8251 0.8502 186,739 -0.05(-5.53%)
Sep 19, 2022 0.9100 0.9100 0.8800 0.9000 219,768 -0.02(-2.17%)
Sep 16, 2022 0.8700 0.9200 0.8700 0.9200 177,416 +0.04(+3.97%)
Sep 15, 2022 0.8700 0.9000 0.8680 0.8849 112,711 +0.03(+4.11%)
Sep 14, 2022 0.8900 0.9000 0.8500 0.8500 290,434 -0.03(-3.42%)
Sep 13, 2022 0.9100 0.9199 0.8800 0.8801 113,650 -0.04(-4.34%)
Sep 12, 2022 0.9000 0.9300 0.8800 0.9200 154,411 +0.05(+5.46%)
Sep 09, 2022 0.8800 0.9000 0.8600 0.8724 180,163 +0.02(+2.06%)
Sep 08, 2022 0.8180 0.8777 0.7920 0.8548 143,455 +0.02(+2.09%)
Sep 07, 2022 0.8400 0.8700 0.8300 0.8373 148,848 -0.01(-0.66%)
Sep 06, 2022 0.8600 0.8788 0.8306 0.8429 210,938 -0.04(-4.14%)
Sep 02, 2022 0.8800 0.8899 0.8594 0.8793 88,140 +0.02(+2.32%)
Sep 01, 2022 0.9000 0.9190 0.8441 0.8594 229,417 -0.06(-6.10%)
Aug 31, 2022 0.9400 0.9493 0.9000 0.9152 160,333 -0.03(-3.65%)
Aug 30, 2022 0.9500 0.9630 0.9005 0.9499 236,098 -0.00(-0.01%)
Aug 29, 2022 0.9800 0.9807 0.9201 0.9500 186,409 +0.00(+0.02%)
Aug 26, 2022 0.9900 0.9997 0.9300 0.9498 121,980 -0.03(-3.08%)
Aug 25, 2022 0.9700 0.9900 0.9300 0.9800 130,239 +0.04(+4.31%)
Aug 24, 2022 0.9100 0.9600 0.9001 0.9395 86,107 +0.02(+2.72%)
Aug 23, 2022 0.9400 0.9393 0.9001 0.9146 144,808 -0.03(-3.67%)
Aug 22, 2022 0.9501 0.9947 0.9400 0.9494 169,157 -0.04(-4.10%)
Aug 19, 2022 1.000 1.020 0.9640 0.9900 195,621 -0.02(-1.98%)
Aug 18, 2022 1.010 1.050 1.000 1.010 90,198 +0.00(+0.00%)
Aug 17, 2022 1.070 1.090 0.9712 1.010 514,662 -0.08(-7.34%)
Aug 16, 2022 1.100 1.160 1.070 1.090 640,441 +0.01(+0.93%)
Aug 15, 2022 1.030 1.100 1.030 1.080 353,117 +0.03(+2.86%)
Aug 12, 2022 1.030 1.070 1.000 1.050 403,550 +0.05(+5.00%)
Aug 11, 2022 0.9900 1.050 0.9800 1.000 196,145 +0.00(+0.09%)
Aug 10, 2022 0.9600 1.020 0.9201 0.9991 273,129 +0.08(+8.60%)
Aug 09, 2022 1.050 1.058 0.9200 0.9200 402,839 -0.11(-10.68%)
Aug 08, 2022 0.9900 1.040 0.9800 1.030 303,821 +0.04(+4.25%)
Aug 05, 2022 0.9800 0.9880 0.9400 0.9880 199,758 +0.03(+2.92%)
Aug 04, 2022 0.9200 0.9745 0.9114 0.9600 280,891 +0.04(+4.55%)
Aug 03, 2022 0.9200 0.9450 0.9003 0.9182 212,451 +0.00(+0.24%)
Aug 02, 2022 0.9108 0.9599 0.8652 0.9160 270,741 -0.03(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.