Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.260 1.260 1.150 1.180 322,349 -0.02(-1.67%)
Feb 27, 2023 1.180 1.210 1.130 1.200 189,066 +0.04(+3.45%)
Feb 24, 2023 1.250 1.250 1.110 1.160 350,141 -0.07(-5.69%)
Feb 23, 2023 1.190 1.230 1.130 1.230 272,142 +0.07(+6.03%)
Feb 22, 2023 1.140 1.220 1.090 1.160 587,136 +0.08(+7.41%)
Feb 21, 2023 1.120 1.120 1.060 1.080 265,650 -0.05(-4.42%)
Feb 17, 2023 1.120 1.140 1.110 1.130 150,704 -0.02(-1.74%)
Feb 16, 2023 1.180 1.180 1.130 1.150 153,995 -0.04(-3.36%)
Feb 15, 2023 1.160 1.200 1.120 1.190 165,151 +0.04(+3.48%)
Feb 14, 2023 1.110 1.160 1.100 1.150 137,077 +0.05(+4.55%)
Feb 13, 2023 1.160 1.180 1.040 1.100 554,402 -0.07(-5.98%)
Feb 10, 2023 1.200 1.200 1.160 1.170 184,477 -0.03(-2.50%)
Feb 09, 2023 1.210 1.270 1.200 1.200 287,634 -0.02(-1.64%)
Feb 08, 2023 1.200 1.230 1.180 1.220 207,319 +0.02(+1.67%)
Feb 07, 2023 1.200 1.230 1.160 1.200 365,283 -0.02(-1.64%)
Feb 06, 2023 1.230 1.250 1.200 1.220 338,094 -0.05(-3.94%)
Feb 03, 2023 1.250 1.290 1.240 1.270 349,741 +0.02(+1.60%)
Feb 02, 2023 1.200 1.250 1.200 1.250 305,269 +0.05(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.