Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4821 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.260 1.260 1.150 1.180 322,349 -0.02(-1.67%)
Feb 27, 2023 1.180 1.210 1.130 1.200 189,066 +0.04(+3.45%)
Feb 24, 2023 1.250 1.250 1.110 1.160 350,141 -0.07(-5.69%)
Feb 23, 2023 1.190 1.230 1.130 1.230 272,142 +0.07(+6.03%)
Feb 22, 2023 1.140 1.220 1.090 1.160 587,136 +0.08(+7.41%)
Feb 21, 2023 1.120 1.120 1.060 1.080 265,650 -0.05(-4.42%)
Feb 17, 2023 1.120 1.140 1.110 1.130 150,704 -0.02(-1.74%)
Feb 16, 2023 1.180 1.180 1.130 1.150 153,995 -0.04(-3.36%)
Feb 15, 2023 1.160 1.200 1.120 1.190 165,151 +0.04(+3.48%)
Feb 14, 2023 1.110 1.160 1.100 1.150 137,077 +0.05(+4.55%)
Feb 13, 2023 1.160 1.180 1.040 1.100 554,402 -0.07(-5.98%)
Feb 10, 2023 1.200 1.200 1.160 1.170 184,477 -0.03(-2.50%)
Feb 09, 2023 1.210 1.270 1.200 1.200 287,634 -0.02(-1.64%)
Feb 08, 2023 1.200 1.230 1.180 1.220 207,319 +0.02(+1.67%)
Feb 07, 2023 1.200 1.230 1.160 1.200 365,283 -0.02(-1.64%)
Feb 06, 2023 1.230 1.250 1.200 1.220 338,094 -0.05(-3.94%)
Feb 03, 2023 1.250 1.290 1.240 1.270 349,741 +0.02(+1.60%)
Feb 02, 2023 1.200 1.250 1.200 1.250 305,269 +0.05(+4.17%)
Feb 01, 2023 1.250 1.270 1.190 1.200 336,829 -0.03(-2.44%)
Jan 31, 2023 1.200 1.250 1.180 1.230 244,429 +0.02(+1.65%)
Jan 30, 2023 1.320 1.330 1.200 1.210 330,398 -0.11(-8.33%)
Jan 27, 2023 1.300 1.330 1.250 1.320 407,472 -0.02(-1.49%)
Jan 26, 2023 1.380 1.390 1.320 1.340 245,101 -0.04(-3.25%)
Jan 25, 2023 1.370 1.400 1.300 1.385 473,663 +0.01(+0.36%)
Jan 24, 2023 1.370 1.440 1.340 1.380 1,605,453 -0.03(-2.13%)
Jan 23, 2023 1.340 1.410 1.320 1.410 329,231 +0.05(+4.06%)
Jan 20, 2023 1.420 1.440 1.310 1.355 386,437 -0.04(-3.21%)
Jan 19, 2023 1.570 1.570 1.350 1.400 873,635 -0.11(-7.28%)
Jan 18, 2023 1.390 1.590 1.390 1.510 1,294,132 +0.13(+9.42%)
Jan 17, 2023 1.440 1.440 1.360 1.380 501,715 -0.06(-4.17%)
Jan 13, 2023 1.290 1.470 1.260 1.440 1,732,864 +0.17(+13.39%)
Jan 12, 2023 1.280 1.300 1.200 1.270 424,000 +0.06(+4.96%)
Jan 11, 2023 1.120 1.280 1.110 1.210 1,410,885 +0.10(+9.01%)
Jan 10, 2023 1.050 1.130 1.040 1.110 280,559 +0.05(+4.72%)
Jan 09, 2023 1.050 1.089 1.040 1.060 219,433 -0.02(-1.85%)
Jan 06, 2023 1.130 1.130 1.000 1.080 621,580 -0.05(-4.42%)
Jan 05, 2023 1.140 1.140 1.050 1.130 313,834 -0.01(-0.88%)
Jan 04, 2023 1.080 1.140 1.050 1.140 380,165 -0.01(-0.87%)
Jan 03, 2023 1.200 1.220 1.030 1.150 1,094,823 -0.10(-8.00%)
Dec 30, 2022 1.070 1.250 1.050 1.250 1,885,532 +0.27(+27.55%)
Dec 29, 2022 0.8500 1.080 0.8201 0.9800 2,069,708 +0.19(+24.05%)
Dec 28, 2022 0.7400 0.7999 0.7351 0.7900 353,757 +0.05(+6.47%)
Dec 27, 2022 0.7400 0.7599 0.7189 0.7420 604,029 +0.00(+0.27%)
Dec 23, 2022 0.6600 0.7566 0.6200 0.7400 1,120,196 +0.11(+16.72%)
Dec 22, 2022 0.6461 0.6500 0.6090 0.6340 799,465 +0.06(+11.23%)
Dec 21, 2022 0.5384 0.6066 0.5000 0.5700 1,115,339 +0.06(+12.56%)
Dec 20, 2022 0.5476 0.5536 0.5050 0.5064 431,599 -0.04(-7.93%)
Dec 19, 2022 0.5867 0.6000 0.5500 0.5500 119,672 +0.01(+1.83%)
Dec 16, 2022 0.5900 0.5900 0.5108 0.5401 309,396 -0.06(-9.76%)
Dec 15, 2022 0.6140 0.6485 0.5916 0.5985 197,948 -0.03(-4.04%)
Dec 14, 2022 0.6290 0.6533 0.6050 0.6237 338,716 +0.01(+1.10%)
Dec 13, 2022 0.6496 0.6800 0.6000 0.6169 363,208 -0.03(-5.03%)
Dec 12, 2022 0.6800 0.7000 0.6300 0.6496 247,174 -0.03(-4.44%)
Dec 09, 2022 0.7000 0.7000 0.6550 0.6798 193,329 +0.00(+0.00%)
Dec 08, 2022 0.7000 0.7450 0.6500 0.6798 203,408 -0.00(-0.09%)
Dec 07, 2022 0.7000 0.7200 0.6741 0.6804 202,367 -0.02(-3.21%)
Dec 06, 2022 0.7210 0.7400 0.7010 0.7030 220,080 -0.02(-2.50%)
Dec 05, 2022 0.7500 0.7600 0.7210 0.7210 133,485 -0.02(-3.14%)
Dec 02, 2022 0.7460 0.7520 0.7300 0.7444 93,862 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.