Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boxlight Corp Cl A (NQ: BOXL )

0.6200 +0.0050 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5200 0.5700 0.5200 0.5460 11,366 +0.02(+2.84%)
Apr 29, 2024 0.5331 0.5700 0.5300 0.5309 11,553 -0.00(-0.39%)
Apr 26, 2024 0.5800 0.5800 0.5223 0.5330 41,572 -0.03(-5.88%)
Apr 25, 2024 0.5670 0.5900 0.5500 0.5663 10,198 +0.01(+1.12%)
Apr 24, 2024 0.5400 0.5799 0.5430 0.5600 13,063 +0.00(+0.45%)
Apr 23, 2024 0.6000 0.6000 0.5400 0.5575 37,899 +0.04(+7.19%)
Apr 22, 2024 0.5110 0.5490 0.5110 0.5201 9,865 +0.00(+0.21%)
Apr 19, 2024 0.5300 0.5700 0.5028 0.5190 23,457 -0.02(-4.42%)
Apr 18, 2024 0.5400 0.5791 0.5300 0.5430 21,520 +0.01(+2.45%)
Apr 17, 2024 0.5400 0.5500 0.4900 0.5300 86,576 -0.01(-0.95%)
Apr 16, 2024 0.5974 0.5974 0.5111 0.5351 118,631 -0.06(-10.43%)
Apr 15, 2024 0.6200 0.6200 0.5950 0.5974 8,602 -0.02(-2.70%)
Apr 12, 2024 0.6200 0.6200 0.5921 0.6140 21,439 -0.00(-0.79%)
Apr 11, 2024 0.6000 0.6199 0.6044 0.6189 10,232 +0.00(+0.47%)
Apr 10, 2024 0.6199 0.6200 0.6000 0.6160 11,371 +0.00(+0.06%)
Apr 09, 2024 0.6200 0.6200 0.6090 0.6156 20,989 -0.00(-0.71%)
Apr 08, 2024 0.6100 0.6443 0.6050 0.6200 29,309 +0.01(+1.26%)
Apr 05, 2024 0.6089 0.6400 0.6000 0.6123 48,352 +0.00(+0.56%)
Apr 04, 2024 0.6100 0.6354 0.5902 0.6089 54,036 +0.00(+0.02%)
Apr 03, 2024 0.6573 0.6616 0.5865 0.6088 218,101 -0.05(-7.63%)
Apr 02, 2024 0.6700 0.6968 0.6000 0.6591 59,424 -0.04(-5.83%)
Apr 01, 2024 0.6867 0.7100 0.6700 0.6999 92,207 +0.05(+7.02%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,624 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Mar 01, 2024 0.8800 0.8899 0.8500 0.8520 25,306 +0.00(+0.24%)
Feb 29, 2024 0.8200 0.8800 0.8100 0.8500 56,562 +0.05(+6.25%)
Feb 28, 2024 0.8400 0.8498 0.8000 0.8000 16,887 +0.01(+0.76%)
Feb 27, 2024 0.8000 0.8498 0.7920 0.7940 58,121 -0.02(-3.04%)
Feb 26, 2024 0.7900 0.8549 0.7900 0.8189 15,861 +0.03(+3.66%)
Feb 23, 2024 0.7810 0.8850 0.7800 0.7900 72,713 +0.00(+0.00%)
Feb 22, 2024 0.8213 0.8299 0.7900 0.7900 45,458 -0.03(-3.66%)
Feb 21, 2024 0.8200 0.8699 0.8200 0.8200 20,004 +0.00(+0.00%)
Feb 20, 2024 0.8500 0.8660 0.8200 0.8200 17,520 -0.02(-2.50%)
Feb 16, 2024 0.8800 0.8800 0.8200 0.8410 15,703 -0.04(-4.42%)
Feb 15, 2024 0.8500 0.8932 0.8400 0.8799 23,115 +0.04(+5.30%)
Feb 14, 2024 0.8200 0.8610 0.7890 0.8356 29,932 +0.01(+0.67%)
Feb 13, 2024 0.8700 0.8800 0.7890 0.8300 43,357 -0.03(-3.49%)
Feb 12, 2024 0.8495 0.8800 0.8399 0.8600 30,929 +0.02(+2.50%)
Feb 09, 2024 0.8362 0.8636 0.8200 0.8390 24,449 +0.03(+3.58%)
Feb 08, 2024 0.8100 0.8662 0.8000 0.8100 47,945 -0.02(-2.41%)
Feb 07, 2024 0.8118 0.8883 0.8118 0.8300 10,530 +0.01(+1.10%)
Feb 06, 2024 0.8400 0.8955 0.7997 0.8210 33,863 -0.01(-0.99%)
Feb 05, 2024 0.8980 0.9308 0.8269 0.8292 27,657 -0.07(-7.66%)
Feb 02, 2024 0.8702 0.9051 0.8700 0.8980 20,131 +0.03(+3.22%)
Feb 01, 2024 0.8700 0.9000 0.8700 0.8700 21,610 +0.00(+0.00%)
Jan 31, 2024 0.9530 0.9530 0.8700 0.8700 64,491 -0.03(-3.33%)
Jan 30, 2024 0.9000 0.9799 0.8839 0.9000 12,328 +0.02(+1.78%)
Jan 29, 2024 0.9368 0.9427 0.8843 0.8843 16,258 -0.02(-1.77%)
Jan 26, 2024 0.9180 0.9599 0.8772 0.9002 18,733 +0.01(+1.11%)
Jan 25, 2024 0.8679 1.012 0.8678 0.8903 76,163 +0.05(+5.47%)
Jan 24, 2024 0.8400 0.8800 0.8400 0.8441 34,551 +0.00(+0.49%)
Jan 23, 2024 0.8300 0.8925 0.8050 0.8400 55,340 +0.04(+4.48%)
Jan 22, 2024 0.8101 0.8390 0.7700 0.8040 139,133 -0.01(-1.35%)
Jan 19, 2024 0.8500 0.8700 0.8100 0.8150 53,107 -0.03(-3.54%)
Jan 18, 2024 0.9200 0.9228 0.8200 0.8449 82,961 -0.08(-8.44%)
Jan 17, 2024 0.9700 0.9799 0.8901 0.9228 49,506 -0.03(-3.46%)
Jan 16, 2024 1.000 1.050 0.9559 0.9559 128,747 -0.06(-6.28%)
Jan 12, 2024 1.070 1.070 1.000 1.020 154,466 -0.03(-3.00%)
Jan 11, 2024 1.030 1.077 1.030 1.052 44,793 +0.01(+1.27%)
Jan 10, 2024 1.050 1.050 1.030 1.038 39,884 -0.02(-2.05%)
Jan 09, 2024 1.040 1.060 1.021 1.060 36,497 +0.00(+0.00%)
Jan 08, 2024 1.050 1.060 1.040 1.060 34,258 +0.02(+1.92%)
Jan 05, 2024 1.060 1.060 1.040 1.040 41,415 -0.02(-1.89%)
Jan 04, 2024 1.040 1.090 1.040 1.060 71,364 +0.01(+0.95%)
Jan 03, 2024 1.030 1.050 1.022 1.050 26,058 +0.01(+0.96%)
Jan 02, 2024 1.030 1.060 1.010 1.040 56,999 -0.03(-2.80%)
Dec 29, 2023 1.070 1.100 1.040 1.070 68,255 -0.01(-0.93%)
Dec 28, 2023 1.090 1.120 1.070 1.080 88,733 -0.02(-1.82%)
Dec 27, 2023 1.050 1.110 1.050 1.100 63,749 +0.03(+2.80%)
Dec 26, 2023 1.050 1.070 1.030 1.070 44,650 +0.02(+1.90%)
Dec 22, 2023 1.040 1.060 1.040 1.050 21,225 +0.02(+1.94%)
Dec 21, 2023 1.070 1.070 1.030 1.030 49,185 -0.04(-3.74%)
Dec 20, 2023 1.080 1.100 1.050 1.070 35,869 -0.03(-2.73%)
Dec 19, 2023 1.100 1.120 1.050 1.100 65,360 +0.00(+0.00%)
Dec 18, 2023 1.050 1.110 1.050 1.100 27,015 +0.02(+1.85%)
Dec 15, 2023 1.090 1.110 1.050 1.080 38,731 -0.01(-0.92%)
Dec 14, 2023 1.070 1.100 1.060 1.090 63,611 +0.04(+3.81%)
Dec 13, 2023 1.030 1.096 1.025 1.050 73,024 +0.03(+2.94%)
Dec 12, 2023 1.040 1.070 1.020 1.020 34,003 -0.04(-3.77%)
Dec 11, 2023 1.070 1.100 1.060 1.060 37,591 -0.03(-2.75%)
Dec 08, 2023 1.060 1.105 1.050 1.090 84,850 +0.04(+3.81%)
Dec 07, 2023 1.110 1.110 1.050 1.050 27,203 -0.05(-4.55%)
Dec 06, 2023 1.120 1.120 1.090 1.100 26,888 -0.01(-0.63%)
Dec 05, 2023 1.100 1.127 1.070 1.107 30,597 +0.01(+1.11%)
Dec 04, 2023 1.090 1.100 1.040 1.095 29,903 +0.00(+0.44%)
Dec 01, 2023 1.060 1.090 1.050 1.090 110,294 +0.03(+2.83%)
Nov 30, 2023 1.080 1.102 1.060 1.060 22,495 -0.02(-1.85%)
Nov 29, 2023 1.090 1.130 1.080 1.080 50,761 +0.00(+0.00%)
Nov 28, 2023 1.080 1.100 1.050 1.080 45,333 +0.01(+0.93%)
Nov 27, 2023 1.050 1.080 1.040 1.070 35,208 -0.01(-0.93%)
Nov 24, 2023 1.020 1.100 1.020 1.080 39,265 +0.02(+1.89%)
Nov 22, 2023 1.070 1.099 1.060 1.060 17,096 +0.00(+0.00%)
Nov 21, 2023 1.100 1.100 1.050 1.060 43,480 +0.01(+0.95%)
Nov 20, 2023 1.130 1.130 0.9999 1.050 87,429 -0.05(-4.55%)
Nov 17, 2023 1.100 1.130 1.090 1.100 55,248 +0.07(+6.80%)
Nov 16, 2023 1.120 1.160 1.030 1.030 75,905 -0.09(-8.04%)
Nov 15, 2023 1.200 1.340 1.120 1.120 95,201 -0.07(-5.88%)
Nov 14, 2023 1.300 1.310 1.090 1.190 169,313 -0.13(-9.85%)
Nov 13, 2023 1.360 1.392 1.290 1.320 48,267 -0.05(-3.65%)
Nov 10, 2023 1.300 1.430 1.300 1.370 79,624 +0.11(+8.72%)
Nov 09, 2023 1.790 1.800 1.250 1.260 220,838 -0.62(-32.97%)
Nov 08, 2023 1.840 1.887 1.790 1.880 86,769 +0.16(+9.30%)
Nov 07, 2023 1.740 1.830 1.710 1.720 41,358 -0.03(-1.71%)
Nov 06, 2023 1.710 1.780 1.700 1.750 47,687 +0.06(+3.86%)
Nov 03, 2023 1.630 1.700 1.630 1.685 45,714 +0.04(+2.43%)
Nov 02, 2023 1.700 1.700 1.630 1.645 39,355 -0.05(-3.24%)
Nov 01, 2023 1.670 1.700 1.640 1.700 7,255 +0.02(+1.18%)
Oct 31, 2023 1.670 1.730 1.600 1.680 8,909 +0.01(+0.60%)
Oct 30, 2023 1.720 1.760 1.600 1.670 55,623 -0.05(-2.91%)
Oct 27, 2023 1.820 1.830 1.650 1.720 80,496 -0.09(-4.97%)
Oct 26, 2023 1.850 1.850 1.810 1.810 26,863 +0.02(+1.12%)
Oct 25, 2023 1.850 1.850 1.790 1.790 65,271 +0.02(+1.13%)
Oct 24, 2023 1.790 1.890 1.770 1.770 7,333 -0.01(-0.56%)
Oct 23, 2023 1.790 1.890 1.780 1.780 10,081 -0.02(-1.11%)
Oct 20, 2023 1.830 1.900 1.780 1.800 18,536 -0.08(-4.26%)
Oct 19, 2023 1.800 1.910 1.800 1.880 20,551 +0.05(+2.73%)
Oct 18, 2023 1.790 1.890 1.770 1.830 28,852 +0.00(+0.00%)
Oct 17, 2023 1.780 1.940 1.750 1.830 55,057 +0.07(+3.98%)
Oct 16, 2023 1.790 1.780 1.750 1.760 20,878 +0.00(+0.00%)
Oct 13, 2023 1.760 1.790 1.760 1.760 24,105 -0.06(-3.30%)
Oct 12, 2023 1.800 1.820 1.770 1.820 23,377 +0.01(+0.55%)
Oct 11, 2023 1.830 1.860 1.760 1.810 26,621 -0.02(-1.09%)
Oct 10, 2023 1.870 1.870 1.820 1.830 16,796 +0.00(+0.00%)
Oct 09, 2023 1.920 1.920 1.830 1.830 17,806 -0.03(-1.61%)
Oct 06, 2023 1.830 1.960 1.830 1.860 11,804 +0.04(+2.20%)
Oct 05, 2023 1.890 1.940 1.817 1.820 24,793 -0.07(-3.70%)
Oct 04, 2023 1.830 1.910 1.810 1.890 26,972 +0.06(+3.28%)
Oct 03, 2023 1.890 1.952 1.820 1.830 23,101 -0.10(-5.18%)
Oct 02, 2023 1.910 1.983 1.895 1.930 19,701 +0.02(+1.05%)
Sep 29, 2023 1.950 1.988 1.910 1.910 9,632 -0.04(-2.05%)
Sep 28, 2023 1.980 2.010 1.933 1.950 6,753 +0.00(+0.00%)
Sep 27, 2023 1.940 2.020 1.880 1.950 19,434 +0.07(+3.72%)
Sep 26, 2023 2.100 2.100 1.880 1.880 36,095 -0.20(-9.62%)
Sep 25, 2023 2.110 2.110 2.080 2.080 8,824 -0.01(-0.48%)
Sep 22, 2023 2.140 2.140 2.060 2.090 23,578 -0.05(-2.34%)
Sep 21, 2023 2.130 2.165 2.060 2.140 12,936 +0.01(+0.47%)
Sep 20, 2023 2.060 2.200 2.060 2.130 32,207 +0.07(+3.40%)
Sep 19, 2023 2.050 2.120 2.043 2.060 11,710 +0.01(+0.49%)
Sep 18, 2023 2.190 2.210 2.048 2.050 19,489 -0.21(-9.29%)
Sep 15, 2023 2.220 2.320 2.001 2.260 85,164 +0.04(+1.80%)
Sep 14, 2023 2.180 2.300 2.100 2.220 78,376 +0.11(+5.21%)
Sep 13, 2023 2.100 2.195 2.035 2.110 14,719 +0.05(+2.43%)
Sep 12, 2023 2.090 2.100 2.030 2.060 9,850 -0.04(-1.90%)
Sep 11, 2023 2.050 2.100 2.010 2.100 21,329 +0.13(+6.60%)
Sep 08, 2023 1.890 2.060 1.890 1.970 32,601 +0.05(+2.62%)
Sep 07, 2023 2.040 2.040 1.880 1.920 35,208 -0.07(-3.53%)
Sep 06, 2023 2.030 2.100 1.990 1.990 12,236 -0.07(-3.40%)
Sep 05, 2023 2.040 2.110 2.040 2.060 14,430 -0.03(-1.44%)
Sep 01, 2023 2.350 2.355 2.050 2.090 109,305 -0.24(-10.30%)
Aug 31, 2023 2.340 2.360 2.253 2.330 50,671 +0.02(+0.87%)
Aug 30, 2023 2.020 2.420 1.990 2.310 105,817 +0.29(+14.36%)
Aug 29, 2023 1.930 2.020 1.900 2.020 14,066 +0.11(+5.76%)
Aug 28, 2023 1.930 1.930 1.900 1.910 47,323 -0.08(-4.02%)
Aug 25, 2023 1.990 1.990 1.890 1.990 38,143 +0.00(+0.00%)
Aug 24, 2023 1.920 1.990 1.902 1.990 111,033 +0.12(+6.42%)
Aug 23, 2023 1.900 1.950 1.850 1.870 53,577 -0.04(-2.09%)
Aug 22, 2023 1.950 1.990 1.850 1.910 53,228 +0.05(+2.69%)
Aug 21, 2023 1.830 1.940 1.830 1.860 31,897 +0.00(+0.00%)
Aug 18, 2023 1.920 1.969 1.820 1.860 62,418 -0.08(-4.12%)
Aug 17, 2023 2.110 2.120 1.910 1.940 45,885 -0.11(-5.37%)
Aug 16, 2023 2.180 2.180 1.920 2.050 84,898 -0.12(-5.53%)
Aug 15, 2023 2.250 2.250 2.135 2.170 37,484 -0.08(-3.56%)
Aug 14, 2023 2.250 2.260 2.172 2.250 24,769 +0.03(+1.35%)
Aug 11, 2023 2.150 2.230 2.110 2.220 22,547 +0.04(+1.83%)
Aug 10, 2023 2.180 2.217 2.130 2.180 37,281 -0.06(-2.68%)
Aug 09, 2023 2.275 2.300 2.190 2.240 48,966 -0.03(-1.32%)
Aug 08, 2023 2.260 2.310 2.200 2.270 23,591 +0.02(+0.89%)
Aug 07, 2023 2.260 2.296 2.200 2.250 20,384 -0.03(-1.31%)
Aug 04, 2023 2.290 2.340 2.251 2.280 22,854 -0.00(-0.00%)
Aug 03, 2023 2.270 2.320 2.250 2.280 18,394 +0.01(+0.44%)
Aug 02, 2023 2.300 2.340 2.250 2.270 13,861 -0.02(-0.87%)
Aug 01, 2023 2.320 2.350 2.270 2.290 21,408 -0.06(-2.55%)
Jul 31, 2023 2.260 2.400 2.260 2.350 26,542 +0.08(+3.52%)
Jul 28, 2023 2.160 2.330 2.160 2.270 26,605 +0.05(+2.25%)
Jul 27, 2023 2.300 2.340 2.185 2.220 34,713 -0.03(-1.33%)
Jul 26, 2023 2.230 2.270 2.210 2.250 12,927 +0.03(+1.35%)
Jul 25, 2023 2.200 2.300 2.200 2.220 22,354 +0.02(+0.91%)
Jul 24, 2023 2.250 2.274 2.150 2.200 24,470 -0.06(-2.65%)
Jul 21, 2023 2.320 2.350 2.260 2.260 15,807 -0.05(-2.16%)
Jul 20, 2023 2.400 2.420 2.250 2.310 41,189 -0.12(-4.94%)
Jul 19, 2023 2.450 2.480 2.380 2.430 21,532 -0.02(-0.82%)
Jul 18, 2023 2.390 2.490 2.390 2.450 23,069 +0.07(+2.94%)
Jul 17, 2023 2.540 2.540 2.380 2.380 37,329 -0.07(-2.86%)
Jul 14, 2023 2.500 2.550 2.430 2.450 34,264 -0.05(-2.00%)
Jul 13, 2023 2.500 2.620 2.450 2.500 58,796 -0.04(-1.57%)
Jul 12, 2023 2.470 2.647 2.470 2.540 47,299 +0.06(+2.42%)
Jul 11, 2023 2.380 2.480 2.360 2.480 37,736 +0.12(+5.08%)
Jul 10, 2023 2.310 2.390 2.280 2.360 19,774 +0.04(+1.72%)
Jul 07, 2023 2.260 2.320 2.250 2.320 27,033 +0.03(+1.31%)
Jul 06, 2023 2.280 2.300 2.233 2.290 20,548 -0.02(-0.87%)
Jul 05, 2023 2.300 2.310 2.255 2.310 15,232 +0.03(+1.32%)
Jul 03, 2023 2.210 2.280 2.205 2.280 29,106 +0.06(+2.70%)
Jun 30, 2023 2.180 2.240 2.110 2.220 26,908 +0.05(+2.30%)
Jun 29, 2023 2.170 2.190 2.120 2.170 24,328 -0.01(-0.46%)
Jun 28, 2023 2.180 2.230 2.100 2.180 34,955 -0.02(-0.91%)
Jun 27, 2023 2.010 2.220 1.984 2.200 77,345 +0.18(+8.91%)
Jun 26, 2023 2.030 2.090 2.000 2.020 42,695 +0.01(+0.50%)
Jun 23, 2023 1.960 2.080 1.930 2.010 95,878 +0.01(+0.50%)
Jun 22, 2023 1.910 2.000 1.900 2.000 61,496 +0.10(+5.26%)
Jun 21, 2023 2.080 2.240 1.900 1.900 119,427 -0.18(-8.65%)
Jun 20, 2023 2.220 2.274 2.080 2.080 70,670 -0.20(-8.77%)
Jun 16, 2023 2.260 2.380 2.210 2.280 88,976 +0.06(+2.70%)
Jun 15, 2023 2.400 2.675 2.120 2.220 305,127 -0.24(-9.76%)
Jun 14, 2023 2.480 2.720 2.400 2.460 167,623 -0.23(-8.48%)
Jun 13, 2023 2.760 2.863 2.648 2.688 65,485 -0.10(-3.45%)
Jun 12, 2023 2.480 2.792 2.425 2.784 60,570 +0.30(+12.22%)
Jun 09, 2023 2.404 2.700 2.404 2.481 70,310 +0.08(+3.37%)
Jun 08, 2023 2.480 2.472 2.398 2.400 17,397 -0.00(-0.07%)
Jun 07, 2023 2.472 2.479 2.398 2.402 42,136 -0.08(-3.16%)
Jun 06, 2023 2.433 2.483 2.356 2.480 27,137 +0.06(+2.34%)
Jun 05, 2023 2.466 2.556 2.400 2.423 26,047 -0.01(-0.59%)
Jun 02, 2023 2.320 2.600 2.320 2.438 58,515 +0.12(+5.18%)
Jun 01, 2023 2.272 2.360 2.196 2.318 39,928 +0.07(+3.24%)
May 31, 2023 2.240 2.288 2.128 2.245 36,957 +0.09(+4.39%)
May 30, 2023 2.173 2.274 2.122 2.150 40,364 -0.09(-4.00%)
May 26, 2023 2.016 2.254 2.016 2.240 32,841 +0.18(+8.74%)
May 25, 2023 2.211 2.262 2.020 2.060 56,047 -0.15(-6.80%)
May 24, 2023 2.400 2.400 2.160 2.210 39,248 -0.12(-5.31%)
May 23, 2023 2.383 2.440 2.329 2.334 30,745 -0.04(-1.78%)
May 22, 2023 2.426 2.430 2.328 2.377 73,737 -0.05(-2.21%)
May 19, 2023 2.480 2.510 2.400 2.430 36,816 -0.03(-1.14%)
May 18, 2023 2.480 2.599 2.455 2.458 31,985 -0.04(-1.44%)
May 17, 2023 2.560 2.639 2.441 2.494 64,897 -0.03(-1.02%)
May 16, 2023 2.640 2.687 2.497 2.520 43,154 +0.02(+0.90%)
May 15, 2023 2.520 2.766 2.440 2.498 27,211 +0.04(+1.69%)
May 12, 2023 2.720 2.760 2.400 2.456 76,665 -0.23(-8.58%)
May 11, 2023 2.900 3.000 2.675 2.686 63,032 -0.36(-11.86%)
May 10, 2023 2.960 3.088 2.753 3.048 107,326 +0.12(+4.10%)
May 09, 2023 2.960 2.960 2.841 2.928 19,395 +0.11(+4.07%)
May 08, 2023 2.720 2.864 2.720 2.814 24,925 +0.08(+2.84%)
May 05, 2023 2.640 2.800 2.640 2.736 34,725 +0.06(+2.36%)
May 04, 2023 2.720 2.791 2.662 2.673 36,728 -0.05(-1.74%)
May 03, 2023 2.739 2.800 2.720 2.720 28,532 -0.00(-0.03%)
May 02, 2023 2.720 2.798 2.720 2.721 32,398 -0.04(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.