Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.200 8.600 8.150 8.400 343,513 +0.25(+3.07%)
May 30, 2017 8.250 8.375 8.005 8.150 285,793 -0.05(-0.61%)
May 26, 2017 8.300 8.550 8.050 8.200 351,264 -0.10(-1.20%)
May 25, 2017 7.950 8.350 7.800 8.300 421,610 +0.35(+4.40%)
May 24, 2017 7.850 8.100 7.850 7.950 117,121 +0.05(+0.63%)
May 23, 2017 8.100 8.250 7.750 7.900 224,278 -0.15(-1.86%)
May 22, 2017 8.350 8.600 7.900 8.050 285,913 -0.25(-3.01%)
May 19, 2017 7.900 8.500 7.850 8.300 506,936 +0.40(+5.06%)
May 18, 2017 7.750 7.900 7.600 7.900 266,398 +0.15(+1.94%)
May 17, 2017 7.650 7.850 7.600 7.750 346,207 +0.00(+0.00%)
May 16, 2017 7.700 7.750 7.550 7.750 232,862 +0.05(+0.65%)
May 15, 2017 7.600 7.900 7.450 7.700 377,208 +0.15(+1.99%)
May 12, 2017 7.250 7.600 7.110 7.550 237,349 +0.35(+4.86%)
May 11, 2017 7.250 7.400 6.990 7.200 297,800 -0.05(-0.69%)
May 10, 2017 7.300 7.550 7.100 7.250 343,597 -0.10(-1.36%)
May 09, 2017 7.250 7.750 6.760 7.350 766,942 +0.40(+5.76%)
May 08, 2017 6.900 7.050 6.800 6.950 158,431 +0.00(+0.00%)
May 05, 2017 6.800 7.050 6.700 6.950 214,353 +0.20(+2.96%)
May 04, 2017 6.900 7.000 6.600 6.750 309,960 -0.15(-2.17%)
May 03, 2017 6.900 7.000 6.850 6.900 148,114 +0.00(+0.00%)
May 02, 2017 7.000 7.050 6.900 6.900 161,245 -0.10(-1.43%)
May 01, 2017 7.100 7.150 6.950 7.000 117,767 -0.10(-1.41%)
Apr 28, 2017 7.450 7.450 7.000 7.100 123,767 -0.35(-4.70%)
Apr 27, 2017 7.300 7.450 7.163 7.450 134,643 +0.15(+2.05%)
Apr 26, 2017 7.000 7.350 6.900 7.300 210,692 +0.25(+3.55%)
Apr 25, 2017 7.229 7.000 7.050 110,466 -0.05(-0.70%)
Apr 24, 2017 7.150 7.250 6.950 7.100 140,207 +0.05(+0.71%)
Apr 21, 2017 6.950 7.050 6.800 7.050 232,892 +0.10(+1.44%)
Apr 20, 2017 6.850 7.000 6.720 6.950 141,861 +0.10(+1.46%)
Apr 19, 2017 7.100 7.121 6.800 6.850 113,618 -0.20(-2.84%)
Apr 18, 2017 7.050 7.100 6.900 7.050 97,942 +0.00(+0.00%)
Apr 17, 2017 6.900 7.200 6.850 7.050 139,902 +0.25(+3.68%)
Apr 13, 2017 6.850 6.900 6.800 6.800 95,953 -0.05(-0.73%)
Apr 12, 2017 6.850 6.900 6.750 6.850 166,626 +0.00(+0.00%)
Apr 11, 2017 6.950 7.100 6.775 6.850 252,298 -0.15(-2.14%)
Apr 10, 2017 7.300 7.300 6.900 7.000 286,739 -0.35(-4.76%)
Apr 07, 2017 7.250 7.525 7.200 7.350 156,458 +0.10(+1.38%)
Apr 06, 2017 8.000 8.000 7.200 7.250 488,179 -0.75(-9.38%)
Apr 05, 2017 7.750 8.200 7.400 8.000 1,075,721 +0.80(+11.11%)
Apr 04, 2017 6.900 7.200 6.625 7.200 235,912 +0.25(+3.60%)
Apr 03, 2017 7.250 7.250 6.900 6.950 225,431 -0.25(-3.47%)
Mar 31, 2017 7.300 7.425 7.100 7.200 236,793 -0.10(-1.37%)
Mar 30, 2017 7.500 7.500 7.250 7.300 157,609 -0.15(-2.01%)
Mar 29, 2017 7.250 7.600 7.150 7.450 227,669 +0.25(+3.47%)
Mar 28, 2017 7.300 7.500 7.110 7.200 210,512 -0.10(-1.37%)
Mar 27, 2017 6.900 7.350 6.900 7.300 169,049 +0.30(+4.29%)
Mar 24, 2017 6.950 7.100 6.800 7.000 283,047 +0.00(+0.00%)
Mar 23, 2017 6.650 7.100 6.500 7.000 327,965 +0.45(+6.87%)
Mar 22, 2017 6.750 6.800 6.400 6.550 247,842 -0.10(-1.50%)
Mar 21, 2017 7.200 7.250 6.600 6.650 560,993 -0.55(-7.64%)
Mar 20, 2017 7.250 7.302 7.000 7.200 304,415 -0.20(-2.70%)
Mar 17, 2017 7.500 7.600 6.800 7.400 539,776 -0.20(-2.63%)
Mar 16, 2017 7.550 7.700 7.150 7.600 342,905 +0.15(+2.01%)
Mar 15, 2017 6.900 7.900 6.715 7.450 571,389 +0.50(+7.19%)
Mar 14, 2017 7.600 7.600 6.700 6.950 577,073 -0.70(-9.15%)
Mar 13, 2017 7.600 7.895 7.450 7.650 737,385 +0.25(+3.38%)
Mar 10, 2017 7.000 7.550 6.900 7.400 474,322 +0.60(+8.82%)
Mar 09, 2017 6.700 6.850 6.550 6.800 227,565 +0.10(+1.49%)
Mar 08, 2017 6.300 7.000 6.200 6.700 447,790 +0.50(+8.06%)
Mar 07, 2017 6.200 6.400 6.050 6.200 303,139 +0.05(+0.81%)
Mar 06, 2017 5.950 6.200 5.875 6.150 206,569 +0.25(+4.24%)
Mar 03, 2017 5.850 6.000 5.800 5.900 135,018 +0.00(+0.00%)
Mar 02, 2017 6.050 6.125 5.730 5.900 286,031 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.