Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NII Holdings (NQ: NIHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.320 2.410 2.260 2.290 491,478 -0.05(-2.14%)
May 30, 2018 2.290 2.370 2.211 2.340 285,907 +0.07(+3.08%)
May 29, 2018 2.210 2.280 2.160 2.270 332,370 +0.04(+1.79%)
May 25, 2018 2.230 2.230 2.230 0 -0.06(-2.62%)
May 24, 2018 2.330 2.400 2.200 2.290 730,084 -0.08(-3.38%)
May 23, 2018 2.190 2.420 2.101 2.370 1,091,109 +0.18(+8.22%)
May 22, 2018 2.190 2.390 2.190 2.190 1,052,236 +0.00(+0.00%)
May 21, 2018 2.150 2.440 2.037 2.190 2,497,861 +0.06(+2.82%)
May 18, 2018 2.250 2.300 2.080 2.130 1,164,059 -0.13(-5.75%)
May 17, 2018 2.470 2.490 2.100 2.260 2,766,633 -0.21(-8.50%)
May 16, 2018 2.750 2.755 2.460 2.470 1,507,529 -0.30(-10.83%)
May 15, 2018 2.800 2.830 2.700 2.770 482,825 -0.03(-1.07%)
May 14, 2018 2.960 2.990 2.765 2.800 2,367,812 -0.16(-5.41%)
May 11, 2018 3.010 3.060 2.880 2.960 1,005,205 -0.08(-2.63%)
May 10, 2018 3.080 3.140 2.970 3.040 578,554 -0.01(-0.33%)
May 09, 2018 3.020 3.350 2.970 3.050 1,411,357 +0.09(+3.04%)
May 08, 2018 2.870 3.000 2.700 2.960 2,171,583 +0.32(+12.12%)
May 07, 2018 2.850 2.880 2.630 2.640 824,657 -0.16(-5.71%)
May 04, 2018 2.700 2.840 2.650 2.800 493,350 +0.09(+3.32%)
May 03, 2018 2.750 2.770 2.660 2.710 645,363 -0.06(-2.17%)
May 02, 2018 2.800 3.000 2.630 2.770 1,399,792 -0.05(-1.77%)
May 01, 2018 2.730 2.830 2.600 2.820 625,471 +0.07(+2.55%)
Apr 30, 2018 2.820 2.840 2.700 2.750 607,337 -0.06(-2.14%)
Apr 27, 2018 2.660 2.850 2.590 2.810 674,768 +0.13(+4.85%)
Apr 26, 2018 2.750 2.810 2.600 2.680 584,385 -0.08(-2.90%)
Apr 25, 2018 2.730 2.810 2.660 2.760 626,681 +0.02(+0.73%)
Apr 24, 2018 2.800 2.850 2.620 2.740 666,197 -0.01(-0.36%)
Apr 23, 2018 2.880 2.955 2.680 2.750 1,224,860 -0.13(-4.51%)
Apr 20, 2018 2.810 2.960 2.770 2.880 1,009,166 +0.06(+2.13%)
Apr 19, 2018 2.900 3.050 2.790 2.820 1,119,461 -0.07(-2.42%)
Apr 18, 2018 2.720 2.980 2.650 2.890 1,824,252 +0.17(+6.25%)
Apr 17, 2018 2.550 2.840 2.480 2.720 1,657,505 +0.18(+7.09%)
Apr 16, 2018 2.550 2.620 2.460 2.540 423,702 -0.02(-0.78%)
Apr 13, 2018 2.590 2.630 2.540 2.560 404,624 -0.02(-0.78%)
Apr 12, 2018 2.540 2.660 2.530 2.580 646,036 +0.06(+2.38%)
Apr 11, 2018 2.460 2.550 2.401 2.520 519,329 +0.05(+2.02%)
Apr 10, 2018 2.500 2.590 2.360 2.470 845,641 +0.01(+0.41%)
Apr 09, 2018 2.450 2.749 2.410 2.460 2,096,223 +0.04(+1.65%)
Apr 06, 2018 2.230 2.609 2.200 2.420 3,361,418 +0.15(+6.61%)
Apr 05, 2018 2.160 2.300 2.140 2.270 3,225,258 +0.12(+5.58%)
Apr 04, 2018 1.960 2.280 1.960 2.150 2,374,341 +0.14(+6.97%)
Apr 03, 2018 1.970 2.150 1.970 2.010 839,822 -0.03(-1.47%)
Apr 02, 2018 2.090 2.230 1.920 2.040 1,505,854 -0.07(-3.32%)
Mar 29, 2018 2.110 2.110 2.110 0 +0.18(+9.33%)
Mar 28, 2018 2.100 2.190 1.790 1.930 1,595,402 -0.18(-8.53%)
Mar 27, 2018 2.180 2.270 2.090 2.110 700,042 -0.07(-3.21%)
Mar 26, 2018 2.230 2.350 2.090 2.180 1,058,068 -0.02(-0.91%)
Mar 23, 2018 2.150 2.350 2.150 2.200 1,254,988 +0.05(+2.33%)
Mar 22, 2018 1.960 2.220 1.950 2.150 1,418,473 +0.17(+8.59%)
Mar 21, 2018 1.970 2.280 1.950 1.980 3,606,696 +0.03(+1.54%)
Mar 20, 2018 1.750 1.990 1.690 1.950 4,916,931 +0.20(+11.43%)
Mar 19, 2018 1.820 1.820 1.670 1.750 674,305 -0.08(-4.37%)
Mar 16, 2018 1.770 1.860 1.751 1.830 1,086,695 +0.08(+4.57%)
Mar 15, 2018 1.690 1.760 1.661 1.750 669,819 +0.06(+3.55%)
Mar 14, 2018 1.720 1.740 1.530 1.690 1,035,478 -0.02(-1.17%)
Mar 13, 2018 1.850 1.960 1.680 1.710 1,476,210 -0.11(-6.04%)
Mar 12, 2018 1.720 1.900 1.600 1.820 2,313,224 +0.11(+6.43%)
Mar 09, 2018 1.420 1.880 1.380 1.710 7,553,496 +0.29(+20.42%)
Mar 08, 2018 1.380 1.440 1.349 1.420 2,107,853 +0.00(+0.00%)
Mar 07, 2018 1.480 1.420 1,524,188 +0.06(+4.41%)
Mar 06, 2018 1.400 1.440 1.370 1.360 1,859,897 -0.11(-7.48%)
Mar 05, 2018 1.290 1.530 1.280 1.470 4,976,804 +0.19(+14.84%)
Mar 02, 2018 1.210 1.380 1.200 1.280 1,933,880 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.