Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (NQ: BRTX )

1.300 -0.080 (-5.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.150 4.340 4.040 4.220 11,000 +0.04(+0.96%)
Apr 28, 2022 4.310 4.350 4.060 4.180 10,817 -0.12(-2.79%)
Apr 27, 2022 4.230 4.300 4.100 4.300 18,131 +0.07(+1.65%)
Apr 26, 2022 4.050 4.230 4.020 4.230 15,440 +0.20(+4.96%)
Apr 25, 2022 4.360 4.360 3.930 4.030 21,720 -0.27(-6.28%)
Apr 22, 2022 4.470 4.530 4.250 4.300 15,492 -0.29(-6.32%)
Apr 21, 2022 4.620 4.750 4.502 4.590 14,104 -0.24(-4.97%)
Apr 20, 2022 4.840 4.980 4.661 4.830 16,535 +0.11(+2.33%)
Apr 19, 2022 4.660 5.000 4.660 4.720 8,173 -0.13(-2.68%)
Apr 18, 2022 5.090 5.090 4.768 4.850 21,739 -0.16(-3.19%)
Apr 14, 2022 5.220 5.220 4.900 5.010 26,190 -0.21(-4.02%)
Apr 13, 2022 5.510 5.590 5.220 5.220 35,261 -0.29(-5.19%)
Apr 12, 2022 5.620 5.760 5.310 5.505 48,768 -0.10(-1.86%)
Apr 11, 2022 5.620 5.809 5.520 5.610 24,208 -0.06(-1.06%)
Apr 08, 2022 5.800 5.900 5.620 5.670 98,054 -0.08(-1.39%)
Apr 07, 2022 5.700 5.860 5.600 5.750 52,153 +0.06(+1.05%)
Apr 06, 2022 5.720 5.920 5.400 5.690 46,832 -0.16(-2.74%)
Apr 05, 2022 5.500 5.975 5.455 5.850 177,359 +0.35(+6.36%)
Apr 04, 2022 5.590 5.590 5.350 5.500 69,210 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.