Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.830 7.470 6.761 7.160 276,773 +0.34(+4.99%)
Sep 29, 2016 6.960 7.030 6.805 6.820 129,852 -0.18(-2.57%)
Sep 28, 2016 7.100 7.118 6.900 7.000 166,788 -0.10(-1.41%)
Sep 27, 2016 6.980 7.130 6.950 7.100 180,150 +0.10(+1.43%)
Sep 26, 2016 6.980 7.020 6.860 7.000 176,027 -0.04(-0.57%)
Sep 23, 2016 6.770 7.068 6.740 7.040 262,255 +0.23(+3.38%)
Sep 22, 2016 6.690 6.850 6.600 6.810 353,866 +0.14(+2.10%)
Sep 21, 2016 6.730 6.750 6.600 6.670 77,113 +0.02(+0.30%)
Sep 20, 2016 6.800 6.800 6.630 6.650 147,146 -0.09(-1.34%)
Sep 19, 2016 6.660 6.810 6.561 6.740 416,227 +0.14(+2.12%)
Sep 16, 2016 6.570 6.659 6.560 6.600 305,865 +0.01(+0.15%)
Sep 15, 2016 6.690 6.700 6.560 6.590 356,293 -0.08(-1.20%)
Sep 14, 2016 6.760 6.810 6.660 6.670 174,995 -0.07(-1.04%)
Sep 13, 2016 6.770 6.820 6.720 6.740 182,219 -0.10(-1.46%)
Sep 12, 2016 6.810 6.929 6.790 6.840 205,844 -0.04(-0.58%)
Sep 09, 2016 6.870 7.010 6.840 6.880 295,133 -0.02(-0.29%)
Sep 08, 2016 6.820 6.910 6.780 6.900 225,866 +0.10(+1.47%)
Sep 07, 2016 6.870 6.870 6.750 6.800 196,925 -0.05(-0.73%)
Sep 06, 2016 6.890 6.920 6.830 6.850 160,928 -0.06(-0.87%)
Sep 02, 2016 6.850 6.910 6.910 6.910 161,700 +0.11(+1.62%)
Sep 01, 2016 6.840 6.880 6.760 6.800 154,347 +0.00(+0.00%)
Aug 31, 2016 6.800 6.880 6.750 6.800 248,850 +0.00(+0.00%)
Aug 30, 2016 6.760 6.930 6.750 6.800 196,340 +0.03(+0.44%)
Aug 29, 2016 6.840 6.880 6.760 6.770 135,714 -0.06(-0.88%)
Aug 26, 2016 6.830 6.940 6.790 6.830 184,877 -0.02(-0.29%)
Aug 25, 2016 6.880 6.970 6.820 6.850 201,722 -0.01(-0.15%)
Aug 24, 2016 6.970 7.020 6.850 6.860 201,885 -0.10(-1.44%)
Aug 23, 2016 7.040 7.050 6.950 6.960 238,845 -0.02(-0.29%)
Aug 22, 2016 7.050 7.170 6.960 6.980 230,015 -0.06(-0.85%)
Aug 19, 2016 7.050 7.120 7.030 7.040 293,460 -0.03(-0.42%)
Aug 18, 2016 7.140 7.180 7.060 7.070 443,292 -0.12(-1.67%)
Aug 17, 2016 7.240 7.310 7.080 7.190 457,708 -0.12(-1.64%)
Aug 16, 2016 7.430 7.680 7.300 7.310 507,255 -0.17(-2.27%)
Aug 15, 2016 7.470 7.620 7.420 7.480 276,289 +0.01(+0.13%)
Aug 12, 2016 7.420 7.586 7.400 7.470 180,039 -0.02(-0.27%)
Aug 11, 2016 7.680 7.715 7.440 7.490 482,480 -0.09(-1.19%)
Aug 10, 2016 7.750 7.760 7.560 7.580 373,827 -0.22(-2.82%)
Aug 09, 2016 7.520 7.830 7.520 7.800 362,641 +0.15(+1.96%)
Aug 08, 2016 7.600 8.320 7.520 7.650 1,288,662 -0.75(-8.93%)
Aug 05, 2016 8.300 8.450 8.280 8.400 136,386 +0.13(+1.57%)
Aug 04, 2016 8.220 8.370 8.140 8.270 182,341 +0.01(+0.12%)
Aug 03, 2016 7.950 8.270 7.830 8.260 204,139 +0.26(+3.31%)
Aug 02, 2016 8.110 8.163 7.840 7.995 312,971 -0.15(-1.78%)
Aug 01, 2016 8.200 8.250 8.110 8.140 147,023 -0.05(-0.61%)
Jul 29, 2016 8.150 8.330 8.110 8.190 178,819 +0.01(+0.12%)
Jul 28, 2016 8.350 8.390 8.140 8.180 225,189 -0.23(-2.73%)
Jul 27, 2016 8.400 8.500 8.360 8.410 92,231 +0.00(+0.00%)
Jul 26, 2016 8.370 8.500 8.370 8.410 96,875 +0.00(+0.00%)
Jul 25, 2016 8.440 8.530 8.360 8.410 198,535 -0.08(-0.94%)
Jul 22, 2016 8.430 8.560 8.311 8.490 156,063 +0.02(+0.24%)
Jul 21, 2016 8.600 8.650 8.440 8.470 153,645 -0.17(-1.97%)
Jul 20, 2016 8.410 8.690 8.360 8.640 259,744 +0.23(+2.73%)
Jul 19, 2016 8.440 8.480 8.350 8.410 214,315 -0.02(-0.24%)
Jul 18, 2016 8.330 8.460 8.280 8.430 277,956 +0.05(+0.60%)
Jul 15, 2016 8.470 8.489 8.310 8.380 249,548 -0.13(-1.53%)
Jul 14, 2016 8.470 8.590 8.420 8.510 370,801 +0.09(+1.07%)
Jul 13, 2016 8.640 8.640 8.260 8.420 336,905 -0.17(-1.98%)
Jul 12, 2016 8.630 8.710 8.540 8.590 365,850 -0.03(-0.35%)
Jul 11, 2016 8.680 8.780 8.600 8.620 275,067 -0.06(-0.69%)
Jul 08, 2016 8.410 8.700 8.340 8.680 422,650 +0.34(+4.08%)
Jul 07, 2016 8.120 8.370 8.120 8.340 266,560 +0.34(+4.25%)
Jul 05, 2016 8.230 8.230 7.850 8.000 256,484 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.