Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0250	0	-0.02(-39.90%)
Jul 24, 2023	0.0441	0.0490	0.0400	0.0416	81,144,096	-0.02(-29.49%)
Jul 21, 2023	0.0600	0.0610	0.0500	0.0590	70,456,672	-0.00(-1.67%)
Jul 20, 2023	0.0660	0.0664	0.0575	0.0600	59,084,208	-0.01(-12.79%)
Jul 19, 2023	0.0755	0.0800	0.0672	0.0688	77,255,168	-0.02(-22.17%)
Jul 18, 2023	0.0711	0.0893	0.0590	0.0884	148,040,352	+0.02(+29.05%)
Jul 17, 2023	0.1651	0.1800	0.0650	0.0685	207,888,544	-0.30(-81.17%)
Jul 14, 2023	0.4314	0.4355	0.3600	0.3637	1,855,855	-0.07(-15.85%)
Jul 13, 2023	0.4100	0.4520	0.4056	0.4322	1,846,896	+0.02(+4.02%)
Jul 12, 2023	0.3900	0.4257	0.3879	0.4155	1,758,752	+0.03(+7.12%)
Jul 11, 2023	0.3676	0.3980	0.3655	0.3879	1,365,978	+0.02(+5.52%)
Jul 10, 2023	0.3540	0.3882	0.3340	0.3676	1,617,125	+0.02(+5.00%)
Jul 07, 2023	0.3360	0.3680	0.3190	0.3501	1,660,702	+0.01(+3.98%)
Jul 06, 2023	0.3537	0.3592	0.3300	0.3367	1,395,144	-0.02(-4.78%)
Jul 05, 2023	0.3700	0.3750	0.3500	0.3536	951,662	-0.02(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Viewray Inc (NQ: VRAY )

Historical Prices