Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reata Pharma (NQ: RETA )

172.36 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 91.44 93.08 84.75 85.27 345,700 -7.56(-8.14%)
May 30, 2019 92.04 95.38 91.50 92.83 350,124 +1.14(+1.24%)
May 29, 2019 89.39 92.99 88.99 91.69 184,327 +1.33(+1.47%)
May 28, 2019 87.26 91.00 87.26 90.36 160,993 +2.80(+3.20%)
May 24, 2019 86.99 89.04 86.26 87.56 119,400 +1.05(+1.21%)
May 23, 2019 90.18 90.99 85.46 86.51 248,903 -4.84(-5.30%)
May 22, 2019 91.16 92.21 88.88 91.35 128,018 -0.28(-0.31%)
May 21, 2019 90.05 92.33 89.54 91.63 127,394 +2.14(+2.39%)
May 20, 2019 91.22 92.53 88.49 89.49 187,742 -2.13(-2.32%)
May 17, 2019 91.02 92.19 89.85 91.62 240,500 -0.41(-0.45%)
May 16, 2019 92.97 94.91 89.92 92.03 232,544 -0.51(-0.55%)
May 15, 2019 88.67 93.64 87.97 92.54 269,368 +0.56(+0.61%)
May 14, 2019 89.03 92.05 88.15 91.98 212,280 +3.41(+3.85%)
May 13, 2019 87.13 89.21 86.21 88.57 212,899 -1.35(-1.50%)
May 10, 2019 87.00 91.00 84.72 89.92 226,700 +2.60(+2.98%)
May 09, 2019 84.02 88.88 79.75 87.32 272,771 +1.44(+1.68%)
May 08, 2019 83.59 88.58 83.00 85.88 199,055 +2.56(+3.07%)
May 07, 2019 85.04 89.97 81.40 83.32 285,074 -1.73(-2.03%)
May 06, 2019 78.51 86.09 78.51 85.05 233,013 +4.64(+5.77%)
May 03, 2019 78.85 80.41 77.07 80.41 118,000 +2.31(+2.96%)
May 02, 2019 77.63 80.72 76.25 78.10 130,648 +0.27(+0.35%)
May 01, 2019 79.06 79.96 77.18 77.83 138,844 -0.63(-0.80%)
Apr 30, 2019 82.10 82.29 77.73 78.46 180,233 -3.64(-4.43%)
Apr 29, 2019 79.11 82.67 78.17 82.10 151,257 +2.97(+3.75%)
Apr 26, 2019 78.38 79.36 76.76 79.13 127,500 +0.76(+0.97%)
Apr 25, 2019 79.21 80.09 77.24 78.37 121,879 -0.80(-1.01%)
Apr 24, 2019 80.08 82.00 77.84 79.17 98,593 -0.86(-1.07%)
Apr 23, 2019 77.75 81.43 76.65 80.03 132,093 +2.31(+2.97%)
Apr 22, 2019 78.03 79.38 76.41 77.72 99,447 -0.80(-1.02%)
Apr 18, 2019 78.08 79.86 75.81 78.52 135,400 +0.04(+0.05%)
Apr 17, 2019 83.18 83.18 75.12 78.48 318,008 -4.04(-4.90%)
Apr 16, 2019 83.17 85.58 82.06 82.52 140,926 -0.31(-0.37%)
Apr 15, 2019 85.28 86.33 80.61 82.83 220,518 -2.70(-3.16%)
Apr 12, 2019 87.50 88.47 85.07 85.53 185,600 -1.67(-1.92%)
Apr 11, 2019 88.72 89.48 86.96 87.20 179,602 -1.39(-1.57%)
Apr 10, 2019 86.61 90.62 86.61 88.59 142,251 +2.32(+2.69%)
Apr 09, 2019 87.73 88.95 86.18 86.27 186,491 -1.91(-2.17%)
Apr 08, 2019 90.55 91.79 86.05 88.18 270,379 -2.97(-3.26%)
Apr 05, 2019 91.81 93.50 90.30 91.15 198,300 -0.23(-0.25%)
Apr 04, 2019 92.98 93.26 88.54 91.38 203,220 -1.33(-1.43%)
Apr 03, 2019 92.44 94.62 91.10 92.71 309,429 +0.28(+0.30%)
Apr 02, 2019 86.31 94.38 85.42 92.43 640,151 +6.28(+7.29%)
Apr 01, 2019 86.46 87.43 84.18 86.15 236,709 +0.68(+0.80%)
Mar 29, 2019 84.91 86.56 83.92 85.47 213,500 +1.14(+1.35%)
Mar 28, 2019 84.49 85.85 83.05 84.33 202,803 +0.19(+0.23%)
Mar 27, 2019 87.85 88.80 83.18 84.14 221,999 -3.83(-4.35%)
Mar 26, 2019 87.05 88.61 85.85 87.97 205,994 +0.91(+1.05%)
Mar 25, 2019 87.03 89.25 85.02 87.06 287,125 -0.07(-0.08%)
Mar 22, 2019 92.55 93.86 87.05 87.13 253,200 -6.50(-6.94%)
Mar 21, 2019 90.64 95.23 90.64 93.63 205,817 +2.61(+2.87%)
Mar 20, 2019 92.92 93.37 90.16 91.02 194,936 -1.89(-2.03%)
Mar 19, 2019 95.69 96.64 92.77 92.91 221,224 -2.21(-2.32%)
Mar 18, 2019 95.06 96.51 93.42 95.12 332,212 +0.29(+0.31%)
Mar 15, 2019 93.69 96.00 92.69 94.83 307,400 +0.53(+0.56%)
Mar 14, 2019 94.82 96.42 93.37 94.30 202,523 -0.83(-0.87%)
Mar 13, 2019 95.39 97.45 92.43 95.13 321,829 +0.27(+0.28%)
Mar 12, 2019 90.75 97.38 89.48 94.86 282,645 +4.33(+4.78%)
Mar 11, 2019 93.97 93.97 89.72 90.53 275,101 -2.88(-3.08%)
Mar 08, 2019 89.95 94.22 88.65 93.41 200,300 +2.06(+2.26%)
Mar 07, 2019 91.55 93.50 90.81 91.35 252,711 -0.73(-0.79%)
Mar 06, 2019 100.36 101.14 90.19 92.08 401,427 -8.27(-8.24%)
Mar 05, 2019 98.69 104.53 97.12 100.35 404,409 -1.44(-1.41%)
Mar 04, 2019 97.68 103.29 94.78 101.79 556,060 +4.86(+5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.