Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eiger Biopharma (NQ: EIGR )

1.725 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.600 9.000 8.550 8.700 33,035 +0.10(+1.16%)
Jul 28, 2017 8.900 8.900 8.200 8.600 99,834 -0.30(-3.37%)
Jul 27, 2017 9.150 9.450 8.800 8.900 44,152 -0.15(-1.66%)
Jul 26, 2017 9.100 9.200 8.800 9.050 45,101 -0.05(-0.55%)
Jul 25, 2017 9.450 9.531 9.100 9.100 43,479 -0.35(-3.70%)
Jul 24, 2017 9.750 9.933 9.050 9.450 87,470 -0.30(-3.08%)
Jul 21, 2017 9.850 10.11 9.700 9.750 40,476 -0.15(-1.52%)
Jul 20, 2017 9.600 9.990 9.400 9.900 101,545 +0.35(+3.66%)
Jul 19, 2017 9.650 9.900 9.250 9.550 94,493 +0.00(+0.00%)
Jul 18, 2017 9.750 10.15 9.150 9.550 181,605 -0.40(-4.02%)
Jul 17, 2017 9.550 10.45 9.500 9.950 447,199 +0.70(+7.57%)
Jul 14, 2017 8.400 10.15 8.150 9.250 1,063,983 +1.80(+24.16%)
Jul 13, 2017 7.300 7.500 7.125 7.450 24,324 +0.15(+2.05%)
Jul 12, 2017 7.500 7.650 7.300 7.300 27,641 -0.20(-2.67%)
Jul 11, 2017 7.600 7.800 7.460 7.500 18,485 -0.10(-1.32%)
Jul 10, 2017 7.750 7.870 7.300 7.600 37,647 -0.10(-1.30%)
Jul 07, 2017 7.829 7.950 7.600 7.700 27,401 -0.20(-2.53%)
Jul 06, 2017 8.050 8.100 7.725 7.900 25,727 -0.10(-1.25%)
Jul 05, 2017 8.250 8.500 8.000 8.000 41,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.