Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.16 +0.27 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.638 6.638 6.499 6.521 18,603 +0.00(+0.00%)
Apr 29, 2021 6.557 6.594 6.506 6.521 10,541 +0.00(+0.00%)
Apr 28, 2021 6.404 6.601 6.395 6.521 29,006 +0.15(+2.41%)
Apr 27, 2021 6.411 6.418 6.367 6.367 16,207 -0.11(-1.75%)
Apr 26, 2021 6.484 6.506 6.426 6.481 15,183 +0.15(+2.37%)
Apr 23, 2021 6.302 6.380 6.287 6.331 19,834 +0.11(+1.76%)
Apr 22, 2021 6.353 6.375 6.221 6.221 57,592 -0.01(-0.23%)
Apr 21, 2021 6.221 6.355 6.141 6.236 18,008 -0.12(-1.95%)
Apr 20, 2021 6.470 6.477 6.287 6.360 49,483 -0.10(-1.58%)
Apr 19, 2021 6.433 6.528 6.418 6.462 35,968 +0.08(+1.26%)
Apr 16, 2021 6.338 6.397 6.294 6.382 33,377 +0.01(+0.11%)
Apr 15, 2021 6.477 6.477 6.360 6.375 44,677 -0.10(-1.58%)
Apr 14, 2021 6.323 6.477 6.323 6.477 15,922 +0.23(+3.63%)
Apr 13, 2021 6.323 6.323 6.170 6.250 28,283 -0.19(-2.95%)
Apr 12, 2021 6.448 6.499 6.353 6.440 73,208 -0.19(-2.87%)
Apr 09, 2021 6.638 6.711 6.630 6.630 20,655 -0.06(-0.87%)
Apr 08, 2021 6.652 6.740 6.601 6.689 41,000 -0.04(-0.54%)
Apr 07, 2021 6.660 6.762 6.660 6.726 30,683 -0.07(-0.97%)
Apr 06, 2021 6.704 6.821 6.704 6.791 18,120 +0.07(+0.98%)
Apr 05, 2021 6.850 6.894 6.667 6.726 71,561 -0.06(-0.86%)
Apr 01, 2021 6.762 6.835 6.696 6.784 46,509 +0.12(+1.75%)
Mar 31, 2021 6.689 6.755 6.609 6.667 85,797 +0.00(+0.00%)
Mar 30, 2021 6.565 6.711 6.514 6.667 134,581 +0.03(+0.44%)
Mar 29, 2021 6.711 6.711 6.506 6.638 34,970 -0.23(-3.30%)
Mar 26, 2021 6.733 6.901 6.579 6.864 112,169 +0.29(+4.45%)
Mar 25, 2021 6.521 6.645 6.417 6.572 65,207 -0.01(-0.11%)
Mar 24, 2021 6.528 6.689 6.521 6.579 44,955 +0.21(+3.33%)
Mar 23, 2021 6.821 6.821 6.367 6.367 46,070 -0.47(-6.85%)
Mar 22, 2021 6.755 6.857 6.661 6.835 69,180 +0.08(+1.19%)
Mar 19, 2021 6.528 6.769 6.397 6.755 144,726 +0.20(+3.01%)
Mar 18, 2021 6.587 6.777 6.492 6.557 110,097 -0.10(-1.54%)
Mar 17, 2021 6.572 6.726 6.433 6.660 56,372 +0.07(+1.11%)
Mar 16, 2021 6.682 6.696 6.506 6.587 136,397 -0.29(-4.25%)
Mar 15, 2021 6.711 6.879 6.550 6.879 228,002 +0.18(+2.62%)
Mar 12, 2021 6.433 6.718 6.433 6.704 252,792 +0.29(+4.50%)
Mar 11, 2021 6.397 6.440 6.367 6.415 60,407 +0.29(+4.71%)
Mar 10, 2021 6.046 6.206 5.995 6.126 137,480 +0.01(+0.24%)
Mar 09, 2021 5.899 6.163 5.870 6.111 102,621 +0.30(+5.16%)
Mar 08, 2021 5.914 5.921 5.797 5.812 36,385 -0.16(-2.69%)
Mar 05, 2021 5.987 6.016 5.739 5.973 57,452 -0.03(-0.49%)
Mar 04, 2021 6.163 6.163 5.929 6.002 32,272 -0.20(-3.30%)
Mar 03, 2021 6.360 6.360 6.133 6.206 45,937 +0.02(+0.35%)
Mar 02, 2021 6.375 6.389 6.163 6.185 138,239 +0.36(+6.15%)
Mar 01, 2021 5.720 6.024 5.667 5.826 129,895 -0.25(-4.09%)
Feb 26, 2021 6.214 6.214 6.016 6.075 96,712 -0.31(-4.92%)
Feb 25, 2021 6.360 6.418 6.280 6.389 104,275 -0.01(-0.23%)
Feb 24, 2021 6.331 6.510 6.265 6.404 140,042 +0.01(+0.23%)
Feb 23, 2021 6.382 6.411 6.177 6.389 96,798 -0.10(-1.58%)
Feb 22, 2021 6.280 6.696 6.236 6.492 248,341 -0.10(-1.55%)
Feb 19, 2021 6.206 6.638 6.155 6.594 210,660 +0.40(+6.49%)
Feb 18, 2021 6.338 6.360 6.104 6.192 77,260 -0.15(-2.31%)
Feb 17, 2021 6.331 6.397 6.163 6.338 83,997 -0.10(-1.48%)
Feb 16, 2021 6.177 6.433 6.170 6.433 133,824 +0.34(+5.52%)
Feb 12, 2021 5.826 6.192 5.826 6.097 134,466 +0.27(+4.64%)
Feb 11, 2021 5.775 5.994 5.775 5.826 127,874 +0.10(+1.79%)
Feb 10, 2021 5.673 5.892 5.644 5.724 233,748 -0.17(-2.85%)
Feb 09, 2021 5.914 5.942 5.697 5.892 107,855 -0.03(-0.49%)
Feb 08, 2021 5.812 6.024 5.556 5.921 232,112 +0.25(+4.38%)
Feb 05, 2021 5.402 5.760 5.358 5.673 103,141 +0.32(+6.01%)
Feb 04, 2021 5.483 5.483 5.322 5.351 61,883 -0.14(-2.53%)
Feb 03, 2021 5.307 5.512 5.227 5.490 64,767 +0.21(+3.94%)
Feb 02, 2021 5.278 5.307 5.227 5.282 80,154 +0.01(+0.21%)
Feb 01, 2021 5.358 5.358 5.176 5.271 32,887 -0.02(-0.41%)
Jan 29, 2021 5.249 5.439 5.234 5.293 79,066 -0.15(-2.82%)
Jan 28, 2021 5.249 5.446 5.249 5.446 47,748 +0.18(+3.47%)
Jan 27, 2021 5.358 5.395 5.263 5.263 42,505 -0.15(-2.70%)
Jan 26, 2021 5.366 5.461 5.351 5.410 15,353 +0.11(+2.07%)
Jan 25, 2021 5.432 5.432 5.281 5.300 31,315 -0.12(-2.16%)
Jan 22, 2021 5.541 5.541 5.351 5.417 26,811 -0.07(-1.20%)
Jan 21, 2021 5.600 5.600 5.453 5.483 20,264 -0.06(-1.06%)
Jan 20, 2021 5.578 5.680 5.541 5.541 25,629 -0.08(-1.43%)
Jan 19, 2021 5.775 5.775 5.556 5.622 30,278 -0.05(-0.90%)
Jan 15, 2021 5.702 5.804 5.600 5.673 43,226 -0.12(-2.02%)
Jan 14, 2021 5.782 5.921 5.614 5.790 55,395 +0.01(+0.25%)
Jan 13, 2021 5.848 5.907 5.666 5.775 38,875 +0.00(+0.00%)
Jan 12, 2021 5.607 5.812 5.607 5.775 18,927 +0.15(+2.60%)
Jan 11, 2021 5.534 5.644 5.497 5.629 21,528 +0.07(+1.18%)
Jan 08, 2021 5.717 5.717 5.534 5.563 47,193 -0.10(-1.81%)
Jan 07, 2021 5.541 5.841 5.536 5.666 41,211 +0.07(+1.31%)
Jan 06, 2021 5.651 5.658 5.534 5.592 22,602 -0.04(-0.78%)
Jan 05, 2021 5.512 5.673 5.375 5.636 32,318 +0.27(+5.04%)
Jan 04, 2021 5.461 5.505 5.337 5.366 31,965 +0.21(+4.11%)
Dec 31, 2020 5.154 5.154 5.154 36,604 -0.20(-3.75%)
Dec 30, 2020 5.461 5.483 5.355 5.355 36,604 +0.13(+2.45%)
Dec 29, 2020 5.373 5.373 5.212 5.227 24,056 -0.18(-3.38%)
Dec 28, 2020 5.300 5.410 5.220 5.410 25,658 +0.18(+3.50%)
Dec 24, 2020 5.285 5.285 5.227 5.227 4,240 -0.07(-1.24%)
Dec 23, 2020 5.278 5.293 5.220 5.293 13,416 +0.17(+3.28%)
Dec 22, 2020 5.432 5.432 5.125 5.125 20,133 -0.25(-4.63%)
Dec 21, 2020 5.285 5.446 5.212 5.373 25,688 +0.26(+5.00%)
Dec 18, 2020 5.293 5.366 5.117 5.117 20,108 -0.18(-3.38%)
Dec 17, 2020 5.293 5.333 5.293 5.296 15,820 -0.02(-0.34%)
Dec 16, 2020 5.373 5.402 5.307 5.315 12,699 -0.06(-1.09%)
Dec 15, 2020 5.278 5.442 5.278 5.373 28,103 +0.04(+0.69%)
Dec 14, 2020 5.417 5.417 5.234 5.337 16,607 +0.11(+2.17%)
Dec 11, 2020 5.329 5.373 5.190 5.223 35,429 -0.03(-0.49%)
Dec 10, 2020 5.234 5.373 5.234 5.249 21,401 +0.00(+0.00%)
Dec 09, 2020 5.315 5.315 5.183 5.249 37,316 -0.14(-2.58%)
Dec 08, 2020 5.329 5.395 5.183 5.388 59,343 +0.16(+3.08%)
Dec 07, 2020 5.395 5.395 5.180 5.227 39,325 -0.20(-3.64%)
Dec 04, 2020 5.337 5.475 5.315 5.424 36,386 +0.13(+2.49%)
Dec 03, 2020 5.322 5.483 5.168 5.293 86,655 -0.12(-2.29%)
Dec 02, 2020 5.307 5.483 5.242 5.417 33,466 +0.08(+1.51%)
Dec 01, 2020 5.256 5.344 5.234 5.337 25,510 +0.09(+1.67%)
Nov 30, 2020 5.329 5.380 5.125 5.249 43,486 +0.01(+0.14%)
Nov 27, 2020 5.432 5.590 5.205 5.242 17,646 -0.21(-3.89%)
Nov 25, 2020 5.446 5.519 5.402 5.454 42,132 +0.01(+0.13%)
Nov 24, 2020 5.483 5.541 5.332 5.446 61,343 +0.12(+2.34%)
Nov 23, 2020 5.220 5.380 5.220 5.322 42,163 +0.13(+2.54%)
Nov 20, 2020 5.227 5.400 5.190 5.190 27,495 -0.11(-2.07%)
Nov 19, 2020 5.154 5.439 5.154 5.300 21,699 +0.04(+0.83%)
Nov 18, 2020 5.271 5.444 5.256 5.256 23,284 -0.09(-1.71%)
Nov 17, 2020 5.300 5.466 5.132 5.348 86,807 -0.05(-1.01%)
Nov 16, 2020 5.271 5.534 5.242 5.402 51,658 +0.14(+2.64%)
Nov 13, 2020 5.220 5.307 5.188 5.263 12,721 +0.01(+0.14%)
Nov 12, 2020 5.132 5.307 5.109 5.256 38,124 +0.00(+0.00%)
Nov 11, 2020 4.934 5.419 4.917 5.256 170,721 -0.27(-4.89%)
Nov 10, 2020 5.395 5.527 5.337 5.527 75,290 +0.26(+5.00%)
Nov 09, 2020 5.271 5.293 5.179 5.263 37,000 +0.15(+3.01%)
Nov 06, 2020 5.154 5.249 5.022 5.110 42,268 +0.09(+1.75%)
Nov 05, 2020 5.044 5.059 4.964 5.022 14,353 +0.00(+0.00%)
Nov 04, 2020 4.978 5.037 4.854 5.022 18,549 +0.04(+0.73%)
Nov 03, 2020 4.861 5.037 4.810 4.986 20,978 +0.14(+2.79%)
Nov 02, 2020 4.781 4.869 4.752 4.850 6,814 +0.07(+1.45%)
Oct 30, 2020 4.708 4.810 4.693 4.781 20,518 -0.09(-1.80%)
Oct 29, 2020 4.708 4.904 4.642 4.869 25,566 +0.12(+2.46%)
Oct 28, 2020 4.788 4.803 4.722 4.752 24,187 -0.07(-1.52%)
Oct 27, 2020 4.854 4.854 4.796 4.825 14,913 +0.00(+0.00%)
Oct 26, 2020 4.905 5.044 4.825 4.825 71,866 -0.20(-4.00%)
Oct 23, 2020 5.015 5.117 5.003 5.026 49,518 +0.05(+0.95%)
Oct 22, 2020 5.054 5.054 4.964 4.978 10,758 +0.01(+0.25%)
Oct 21, 2020 5.051 5.117 4.953 4.966 38,140 -0.08(-1.55%)
Oct 20, 2020 5.008 5.190 4.971 5.044 36,825 +0.01(+0.22%)
Oct 19, 2020 5.067 5.198 4.993 5.033 3,932 -0.17(-3.31%)
Oct 16, 2020 5.176 5.205 5.070 5.205 12,584 +0.00(+0.06%)
Oct 15, 2020 4.993 5.227 4.934 5.202 15,015 +0.03(+0.64%)
Oct 14, 2020 5.263 5.263 5.103 5.168 29,177 -0.09(-1.67%)
Oct 13, 2020 5.168 5.256 5.095 5.256 16,168 +0.00(+0.00%)
Oct 12, 2020 5.329 5.329 5.198 5.256 21,792 -0.07(-1.37%)
Oct 09, 2020 5.380 5.380 5.198 5.329 16,278 +0.03(+0.55%)
Oct 08, 2020 5.271 5.395 5.168 5.300 27,856 -0.04(-0.68%)
Oct 07, 2020 5.154 5.344 5.131 5.337 23,122 +0.21(+4.14%)
Oct 06, 2020 5.198 5.281 5.125 5.125 15,898 +0.01(+0.14%)
Oct 05, 2020 5.103 5.168 5.103 5.117 15,759 +0.18(+3.70%)
Oct 02, 2020 4.942 5.008 4.902 4.934 14,910 -0.04(-0.74%)
Oct 01, 2020 4.993 4.998 4.821 4.971 17,328 -0.01(-0.29%)
Sep 30, 2020 4.964 5.044 4.945 4.986 14,625 +0.05(+1.04%)
Sep 29, 2020 4.949 4.989 4.788 4.934 18,194 -0.04(-0.74%)
Sep 28, 2020 4.989 4.990 4.766 4.971 28,653 +0.15(+3.03%)
Sep 25, 2020 4.715 4.927 4.703 4.825 27,358 -0.10(-2.08%)
Sep 24, 2020 4.759 4.934 4.679 4.927 15,322 +0.10(+1.97%)
Sep 23, 2020 4.866 4.950 4.825 4.832 20,382 -0.01(-0.30%)
Sep 22, 2020 5.000 5.073 4.832 4.847 28,664 -0.14(-2.79%)
Sep 21, 2020 5.037 5.168 4.934 4.986 30,629 -0.26(-4.88%)
Sep 18, 2020 5.256 5.263 5.146 5.242 42,816 +0.09(+1.70%)
Sep 17, 2020 5.110 5.285 5.059 5.154 12,829 -0.06(-1.12%)
Sep 16, 2020 5.198 5.307 5.146 5.212 24,578 +0.06(+1.13%)
Sep 15, 2020 5.190 5.229 5.154 5.154 8,713 -0.07(-1.40%)
Sep 14, 2020 5.198 5.329 5.168 5.227 55,214 +0.21(+4.23%)
Sep 11, 2020 5.139 5.190 4.934 5.015 64,702 +0.19(+3.94%)
Sep 10, 2020 5.081 5.081 4.803 4.825 46,131 -0.13(-2.65%)
Sep 09, 2020 4.934 5.015 4.750 4.956 45,643 +0.21(+4.47%)
Sep 08, 2020 4.869 4.891 4.635 4.744 85,953 -0.12(-2.41%)
Sep 04, 2020 4.883 4.934 4.752 4.861 53,485 +0.10(+1.99%)
Sep 03, 2020 4.927 5.008 4.766 4.766 42,907 -0.16(-3.26%)
Sep 02, 2020 4.905 4.986 4.894 4.927 84,266 -0.15(-3.02%)
Sep 01, 2020 5.088 5.242 5.051 5.081 103,659 -0.04(-0.71%)
Aug 31, 2020 5.117 5.220 5.037 5.117 96,267 -0.20(-3.85%)
Aug 28, 2020 5.205 5.381 5.125 5.322 63,608 +0.01(+0.28%)
Aug 27, 2020 5.373 5.534 5.132 5.307 140,639 -0.32(-5.71%)
Aug 26, 2020 5.702 5.717 5.497 5.629 144,812 -0.02(-0.39%)
Aug 25, 2020 5.466 5.730 5.427 5.651 375,399 +0.18(+3.37%)
Aug 24, 2020 5.434 5.552 5.381 5.466 99,258 +0.07(+1.22%)
Aug 21, 2020 5.269 5.401 5.256 5.401 72,728 +0.00(+0.00%)
Aug 20, 2020 5.249 5.506 5.243 5.401 125,137 -0.10(-1.80%)
Aug 19, 2020 5.401 5.532 5.335 5.499 68,758 +0.23(+4.38%)
Aug 18, 2020 5.401 5.407 5.262 5.269 45,923 -0.03(-0.50%)
Aug 17, 2020 5.368 5.513 5.276 5.295 45,683 +0.15(+2.94%)
Aug 14, 2020 5.117 5.257 5.113 5.144 24,141 +0.05(+0.94%)
Aug 13, 2020 5.150 5.154 5.089 5.096 12,000 +0.04(+0.74%)
Aug 12, 2020 5.170 5.203 4.577 5.058 107,557 +0.08(+1.57%)
Aug 11, 2020 5.078 5.091 4.900 4.980 43,971 +0.15(+3.14%)
Aug 10, 2020 4.861 4.913 4.775 4.828 20,698 +0.11(+2.25%)
Aug 07, 2020 4.755 4.854 4.689 4.722 17,612 -0.06(-1.24%)
Aug 06, 2020 4.814 4.880 4.742 4.782 8,888 -0.06(-1.22%)
Aug 05, 2020 4.893 5.033 4.841 4.841 17,664 +0.01(+0.14%)
Aug 04, 2020 4.834 5.005 4.834 4.834 6,334 -0.03(-0.54%)
Aug 03, 2020 4.828 5.019 4.828 4.861 9,349 -0.02(-0.40%)
Jul 31, 2020 4.965 4.965 4.880 4.880 5,314 -0.04(-0.88%)
Jul 30, 2020 4.979 4.986 4.768 4.923 11,399 -0.04(-0.86%)
Jul 29, 2020 5.071 5.111 4.926 4.966 81,821 +0.20(+4.29%)
Jul 28, 2020 4.880 4.913 4.742 4.762 12,656 -0.02(-0.41%)
Jul 27, 2020 4.926 4.946 4.782 4.782 20,452 +0.05(+1.11%)
Jul 24, 2020 4.834 4.834 4.709 4.729 8,806 -0.05(-0.97%)
Jul 23, 2020 4.847 4.855 4.775 4.775 7,515 +0.01(+0.28%)
Jul 22, 2020 4.900 4.900 4.749 4.762 24,926 +0.01(+0.14%)
Jul 21, 2020 4.828 4.926 4.742 4.755 23,259 +0.19(+4.18%)
Jul 20, 2020 4.861 4.861 4.551 4.564 33,414 -0.20(-4.28%)
Jul 17, 2020 4.834 4.913 4.742 4.768 28,848 -0.07(-1.36%)
Jul 16, 2020 5.005 5.005 4.782 4.834 28,739 -0.02(-0.41%)
Jul 15, 2020 4.933 4.992 4.747 4.854 28,860 +0.03(+0.55%)
Jul 14, 2020 4.999 5.058 4.729 4.828 58,076 +0.02(+0.36%)
Jul 13, 2020 5.012 5.019 4.680 4.810 46,025 -0.04(-0.90%)
Jul 10, 2020 4.814 4.940 4.742 4.854 23,837 +0.11(+2.36%)
Jul 09, 2020 4.979 4.999 4.676 4.742 133,155 +0.19(+4.20%)
Jul 08, 2020 4.650 4.729 4.538 4.551 51,278 +0.11(+2.52%)
Jul 07, 2020 4.670 4.670 4.413 4.439 23,261 -0.13(-2.83%)
Jul 06, 2020 4.571 4.577 4.419 4.568 23,564 +0.19(+4.30%)
Jul 02, 2020 4.498 4.551 4.380 4.380 27,482 -0.07(-1.63%)
Jul 01, 2020 4.551 4.551 4.446 4.452 26,133 +0.05(+1.20%)
Jun 30, 2020 4.544 4.551 4.386 4.400 41,168 +0.10(+2.30%)
Jun 29, 2020 4.551 4.577 4.301 4.301 51,291 -0.16(-3.55%)
Jun 26, 2020 4.584 4.584 4.419 4.459 38,262 -0.01(-0.29%)
Jun 25, 2020 4.551 4.643 4.472 4.472 70,783 -0.20(-4.37%)
Jun 24, 2020 4.861 4.861 4.544 4.676 126,603 -0.11(-2.20%)
Jun 23, 2020 4.933 4.933 4.775 4.782 68,695 -0.05(-0.95%)
Jun 22, 2020 4.861 5.137 4.808 4.828 396,967 -1.42(-22.76%)
Jun 19, 2020 4.808 6.250 4.749 6.250 168,232 +1.41(+29.12%)
Jun 18, 2020 4.716 4.854 4.709 4.841 30,750 +0.08(+1.69%)
Jun 17, 2020 4.808 4.824 4.709 4.760 21,338 -0.07(-1.39%)
Jun 16, 2020 4.893 4.920 4.788 4.828 19,134 +0.09(+1.81%)
Jun 15, 2020 4.749 4.946 4.676 4.742 42,150 -0.26(-5.26%)
Jun 12, 2020 5.078 5.091 4.946 5.005 38,869 -0.03(-0.52%)
Jun 11, 2020 5.032 5.098 4.913 5.032 46,403 -0.08(-1.55%)
Jun 10, 2020 5.196 5.196 5.005 5.111 25,186 +0.01(+0.13%)
Jun 09, 2020 5.183 5.183 4.999 5.104 49,220 -0.19(-3.61%)
Jun 08, 2020 5.335 5.394 5.131 5.295 87,127 -0.07(-1.35%)
Jun 05, 2020 5.368 5.460 5.335 5.368 77,890 -0.02(-0.37%)
Jun 04, 2020 5.335 5.407 5.308 5.387 44,690 +0.11(+1.99%)
Jun 03, 2020 5.302 5.427 5.269 5.282 53,243 -0.02(-0.37%)
Jun 02, 2020 5.341 5.368 5.256 5.302 96,408 -0.03(-0.49%)
Jun 01, 2020 5.269 5.401 5.256 5.328 29,770 +0.06(+1.13%)
May 29, 2020 5.275 5.328 5.137 5.269 45,246 +0.01(+0.25%)
May 28, 2020 5.170 5.308 5.170 5.256 42,375 +0.09(+1.79%)
May 27, 2020 5.150 5.236 5.071 5.164 54,230 +0.02(+0.38%)
May 26, 2020 5.091 5.196 5.041 5.144 120,132 +0.17(+3.44%)
May 22, 2020 5.025 5.184 4.861 4.973 56,178 -0.20(-3.82%)
May 21, 2020 5.249 5.315 5.164 5.170 29,367 -0.07(-1.26%)
May 20, 2020 5.203 5.460 5.091 5.236 59,968 +0.15(+2.98%)
May 19, 2020 5.203 5.203 4.986 5.084 51,991 +0.01(+0.26%)
May 18, 2020 4.986 5.131 4.953 5.071 247,167 +0.10(+1.99%)
May 15, 2020 5.071 5.151 4.815 4.973 48,738 -0.06(-1.18%)
May 14, 2020 5.269 5.348 4.814 5.032 197,393 -0.29(-5.45%)
May 13, 2020 5.177 5.592 5.150 5.322 145,818 +0.09(+1.64%)
May 12, 2020 5.473 5.473 5.144 5.236 72,449 -0.18(-3.40%)
May 11, 2020 5.355 5.519 5.275 5.420 67,733 +0.18(+3.39%)
May 08, 2020 5.124 5.394 5.124 5.243 45,094 +0.10(+1.92%)
May 07, 2020 5.183 5.328 5.131 5.144 103,549 +0.11(+2.23%)
May 06, 2020 5.374 5.381 4.973 5.032 142,701 -0.20(-3.90%)
May 05, 2020 5.592 5.592 5.124 5.236 187,890 -0.29(-5.24%)
May 04, 2020 5.401 5.941 5.368 5.526 259,328 +0.11(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.