Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Liberty Media Siriusxm Sr B (NQ: LSXMB )

25.22 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		35.20	35.20	35.20	0	-1.09(-3.01%)
Jan 30, 2017	36.29	36.29	36.29	36.29	101	-0.88(-2.35%)
Jan 26, 2017		37.17	37.17	37.17	0	+2.62(+7.58%)
Jan 20, 2017		34.55	34.55	34.55	1	-0.17(-0.49%)
Jan 18, 2017		34.72	34.72	34.72	0	-2.23(-6.04%)
Jan 11, 2017		36.95	36.95	36.95	0	+0.12(+0.32%)
Jan 09, 2017		36.83	36.83	36.83	9	+2.53(+7.38%)
Jan 06, 2017	34.27	34.30	34.27	34.30	522	+0.37(+1.09%)
Jan 03, 2017		33.93	33.93	33.93	0	-0.42(-1.23%)
Dec 27, 2016		34.36	34.36	34.36	0	+0.02(+0.06%)
Dec 23, 2016		34.34	34.34	34.34	0	-0.03(-0.09%)
Dec 22, 2016	34.36	34.37	34.36	34.37	1,038	-0.01(-0.03%)
Dec 16, 2016		34.38	34.38	34.38	38	-0.08(-0.23%)
Dec 15, 2016	34.45	34.45	34.45	34.45	154	-0.12(-0.34%)
Dec 12, 2016		34.57	34.57	34.57	0	-0.39(-1.12%)
Dec 07, 2016		34.97	34.97	34.97	15	-1.42(-3.89%)
Nov 25, 2016		36.38	36.38	36.38	0	+0.55(+1.54%)
Nov 22, 2016		35.83	35.83	35.83	0	+0.43(+1.22%)
Nov 15, 2016		35.40	35.40	35.40	0	+1.46(+4.29%)
Nov 08, 2016		33.94	33.94	33.94	0	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices