Liberty Media Siriusxm Sr B (NQ: LSXMB )

23.25 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jul 23, 2021	50.09	50.09	50.09	0	+0.25(+0.50%)
Jun 29, 2021	49.84	49.84	49.84	100	+4.34(+9.54%)
Jun 22, 2021	45.50	45.50	45.50	1	-2.79(-5.78%)
Jun 15, 2021	48.29	48.29	48.29	1	+2.28(+4.96%)
Jun 09, 2021	46.01	46.01	46.01	2	-2.19(-4.54%)
Jun 04, 2021	48.20	48.20	48.20	2	+0.05(+0.10%)
Jun 02, 2021	48.15	48.15	48.15	45	-3.55(-6.87%)
May 28, 2021	51.70	51.70	51.70	5	+5.21(+11.21%)
May 04, 2021	46.49	46.49	46.49	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Liberty Media Siriusxm Sr B (NQ: LSXMB )

Historical Prices