Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

103.64 +0.78 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 5.722 5.722 5.384 5.507 250,626 -0.06(-1.10%)
Jul 30, 2002 5.461 5.638 5.384 5.569 259,219 +0.19(+3.56%)
Jul 29, 2002 5.400 5.553 5.293 5.377 524,929 +0.09(+1.61%)
Jul 26, 2002 5.806 5.876 5.185 5.292 506,570 -0.40(-7.02%)
Jul 25, 2002 5.983 6.198 5.515 5.691 355,036 -0.38(-6.20%)
Jul 24, 2002 5.592 6.068 5.223 6.068 596,695 +0.22(+3.81%)
Jul 23, 2002 6.360 6.367 5.607 5.845 491,203 -0.38(-6.05%)
Jul 22, 2002 6.337 6.490 6.145 6.221 221,841 -0.23(-3.57%)
Jul 19, 2002 6.521 6.621 6.406 6.452 208,443 -0.30(-4.38%)
Jul 17, 2002 6.989 7.297 6.660 6.748 342,023 +0.18(+2.75%)
Jul 12, 2002 6.175 6.582 6.029 6.567 447,872 +0.52(+8.64%)
Jul 11, 2002 6.137 6.145 5.730 6.045 390,456 -0.07(-1.13%)
Jul 10, 2002 6.436 6.467 6.045 6.114 254,922 -0.28(-4.44%)
Jul 09, 2002 6.006 6.398 6.006 6.398 214,432 +0.39(+6.52%)
Jul 08, 2002 6.759 6.759 6.006 6.006 251,147 -0.75(-11.14%)
Jul 05, 2002 6.221 6.759 6.214 6.759 161,442 +0.64(+10.41%)
Jul 04, 2002 5.937 6.244 5.799 6.122 427,952 +0.00(+0.00%)
Jul 03, 2002 5.937 6.244 5.799 6.122 427,952 +0.17(+2.84%)
Jul 02, 2002 6.490 6.528 5.953 5.953 465,449 -0.54(-8.28%)
Jul 01, 2002 6.832 6.905 6.337 6.490 385,899 -0.46(-6.63%)
Jun 28, 2002 6.973 7.350 6.790 6.951 426,130 -0.27(-3.72%)
Jun 27, 2002 6.713 7.220 6.590 7.220 386,941 +0.62(+9.43%)
Jun 26, 2002 6.083 6.605 5.953 6.598 578,328 -0.12(-1.83%)
Jun 25, 2002 7.220 7.320 6.591 6.721 398,658 -0.65(-8.85%)
Jun 21, 2002 7.519 7.527 7.189 7.374 383,556 +0.12(+1.59%)
Jun 20, 2002 7.374 7.527 7.197 7.258 253,490 -0.12(-1.56%)
Jun 19, 2002 7.781 7.873 7.297 7.374 256,355 -0.49(-6.25%)
Jun 18, 2002 7.834 8.119 7.758 7.865 214,822 +0.11(+1.39%)
Jun 17, 2002 7.589 8.026 7.535 7.758 253,621 +0.23(+3.06%)
Jun 14, 2002 7.527 7.604 7.105 7.527 655,534 -0.42(-5.31%)
Jun 12, 2002 8.065 8.203 7.766 7.950 307,912 -0.06(-0.76%)
Jun 11, 2002 8.119 8.503 7.834 8.010 314,943 -0.19(-2.26%)
Jun 10, 2002 8.526 8.649 8.149 8.195 203,495 -0.32(-3.79%)
Jun 07, 2002 7.873 8.518 7.797 8.518 350,616 +0.13(+1.56%)
Jun 06, 2002 8.768 8.887 8.264 8.387 205,058 -0.51(-5.70%)
Jun 05, 2002 8.986 9.155 8.587 8.894 245,418 -0.08(-0.86%)
May 31, 2002 9.033 9.371 8.948 8.971 271,848 -0.51(-5.35%)
May 28, 2002 9.716 9.824 9.409 9.478 192,559 -0.29(-2.99%)
May 27, 2002 9.893 9.893 9.486 9.770 212,088 +0.00(+0.00%)
May 24, 2002 9.893 9.893 9.486 9.770 212,088 -0.10(-1.01%)
May 23, 2002 9.347 9.870 9.225 9.870 299,319 +0.54(+5.76%)
May 22, 2002 9.724 9.762 9.148 9.332 606,451 -0.55(-5.59%)
May 21, 2002 10.32 10.42 9.785 9.885 373,400 -0.36(-3.52%)
May 20, 2002 10.48 10.48 10.13 10.25 243,075 -0.23(-2.20%)
May 17, 2002 10.45 10.52 10.23 10.48 446,831 +0.11(+1.04%)
May 16, 2002 10.10 10.54 10.10 10.37 515,444 +0.17(+1.66%)
May 15, 2002 9.824 10.56 9.570 10.20 808,905 +0.22(+2.23%)
May 14, 2002 9.601 9.985 9.593 9.977 433,681 +0.48(+5.10%)
May 13, 2002 8.833 9.539 8.780 9.493 444,878 +0.69(+7.85%)
May 10, 2002 9.217 9.332 8.679 8.802 514,793 -0.35(-3.78%)
May 09, 2002 9.409 9.985 9.063 9.148 1,156,918 +0.47(+5.40%)
May 08, 2002 7.857 8.756 7.857 8.679 547,081 +0.99(+12.89%)
May 07, 2002 8.149 8.257 7.535 7.688 262,344 -0.61(-7.40%)
May 06, 2002 8.372 8.495 8.103 8.303 191,908 -0.15(-1.73%)
May 03, 2002 8.314 8.564 8.311 8.449 167,952 -0.08(-0.99%)
May 02, 2002 8.353 8.649 8.349 8.533 213,911 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.