Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

104.24 +1.38 (+1.34%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.033 9.371 8.948 8.971 271,848 -0.51(-5.35%)
May 28, 2002 9.716 9.824 9.409 9.478 192,559 -0.29(-2.99%)
May 27, 2002 9.893 9.893 9.486 9.770 212,088 +0.00(+0.00%)
May 24, 2002 9.893 9.893 9.486 9.770 212,088 -0.10(-1.01%)
May 23, 2002 9.347 9.870 9.225 9.870 299,319 +0.54(+5.76%)
May 22, 2002 9.724 9.762 9.148 9.332 606,451 -0.55(-5.59%)
May 21, 2002 10.32 10.42 9.785 9.885 373,400 -0.36(-3.52%)
May 20, 2002 10.48 10.48 10.13 10.25 243,075 -0.23(-2.20%)
May 17, 2002 10.45 10.52 10.23 10.48 446,831 +0.11(+1.04%)
May 16, 2002 10.10 10.54 10.10 10.37 515,444 +0.17(+1.66%)
May 15, 2002 9.824 10.56 9.570 10.20 808,905 +0.22(+2.23%)
May 14, 2002 9.601 9.985 9.593 9.977 433,681 +0.48(+5.10%)
May 13, 2002 8.833 9.539 8.780 9.493 444,878 +0.69(+7.85%)
May 10, 2002 9.217 9.332 8.679 8.802 514,793 -0.35(-3.78%)
May 09, 2002 9.409 9.985 9.063 9.148 1,156,918 +0.47(+5.40%)
May 08, 2002 7.857 8.756 7.857 8.679 547,081 +0.99(+12.89%)
May 07, 2002 8.149 8.257 7.535 7.688 262,344 -0.61(-7.40%)
May 06, 2002 8.372 8.495 8.103 8.303 191,908 -0.15(-1.73%)
May 03, 2002 8.314 8.564 8.311 8.449 167,952 -0.08(-0.99%)
May 02, 2002 8.353 8.649 8.349 8.533 213,911 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.