Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

110.00 +0.06 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.973 7.350 6.790 6.951 426,130 -0.27(-3.72%)
Jun 27, 2002 6.713 7.220 6.590 7.220 386,941 +0.62(+9.43%)
Jun 26, 2002 6.083 6.605 5.953 6.598 578,328 -0.12(-1.83%)
Jun 25, 2002 7.220 7.320 6.591 6.721 398,658 -0.65(-8.85%)
Jun 21, 2002 7.519 7.527 7.189 7.374 383,556 +0.12(+1.59%)
Jun 20, 2002 7.374 7.527 7.197 7.258 253,490 -0.12(-1.56%)
Jun 19, 2002 7.781 7.873 7.297 7.374 256,355 -0.49(-6.25%)
Jun 18, 2002 7.834 8.119 7.758 7.865 214,822 +0.11(+1.39%)
Jun 17, 2002 7.589 8.026 7.535 7.758 253,621 +0.23(+3.06%)
Jun 14, 2002 7.527 7.604 7.105 7.527 655,534 -0.42(-5.31%)
Jun 12, 2002 8.065 8.203 7.766 7.950 307,912 -0.06(-0.76%)
Jun 11, 2002 8.119 8.503 7.834 8.010 314,943 -0.19(-2.26%)
Jun 10, 2002 8.526 8.649 8.149 8.195 203,495 -0.32(-3.79%)
Jun 07, 2002 7.873 8.518 7.797 8.518 350,616 +0.13(+1.56%)
Jun 06, 2002 8.768 8.887 8.264 8.387 205,058 -0.51(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.