Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

104.00 +1.14 (+1.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 11.43 11.59 11.06 11.18 578,849 -0.25(-2.22%)
Dec 30, 2002 11.67 11.75 11.37 11.44 465,970 -0.24(-2.04%)
Dec 27, 2002 11.92 11.93 11.43 11.67 509,064 -0.29(-2.45%)
Dec 26, 2002 11.95 12.53 11.87 11.97 335,514 -0.15(-1.26%)
Dec 24, 2002 12.33 12.33 11.95 12.12 175,113 -0.21(-1.68%)
Dec 23, 2002 11.77 12.48 11.66 12.33 716,336 +0.42(+3.55%)
Dec 20, 2002 11.77 12.08 11.66 11.91 728,053 +0.10(+0.85%)
Dec 19, 2002 11.69 12.07 11.56 11.81 857,468 +0.09(+0.79%)
Dec 18, 2002 12.10 12.17 11.67 11.71 552,680 -0.35(-2.93%)
Dec 17, 2002 12.36 12.75 11.96 12.07 585,229 -0.29(-2.36%)
Dec 16, 2002 11.67 12.41 11.60 12.36 1,280,734 +0.68(+5.86%)
Dec 13, 2002 12.38 12.40 11.42 11.67 1,510,138 -0.77(-6.17%)
Dec 12, 2002 13.13 13.21 12.37 12.44 848,094 -0.64(-4.87%)
Dec 11, 2002 13.17 13.34 12.77 13.08 615,825 +0.00(+0.00%)
Dec 10, 2002 13.06 13.22 12.89 13.08 817,888 +0.02(+0.18%)
Dec 09, 2002 13.82 13.98 13.00 13.06 803,567 -0.63(-4.60%)
Dec 06, 2002 13.20 13.74 12.89 13.69 694,723 +0.38(+2.83%)
Dec 05, 2002 13.50 13.63 13.06 13.31 703,707 +0.18(+1.34%)
Dec 04, 2002 12.93 13.40 12.37 13.13 1,338,801 -0.12(-0.93%)
Dec 03, 2002 14.21 14.25 13.07 13.26 1,170,718 -1.18(-8.19%)
Dec 02, 2002 14.54 14.86 14.13 14.44 1,885,232 +0.42(+3.01%)
Nov 29, 2002 14.78 14.98 13.99 14.02 798,099 -0.65(-4.45%)
Nov 27, 2002 13.67 14.71 13.59 14.67 1,584,740 +1.15(+8.52%)
Nov 26, 2002 13.06 13.63 12.91 13.52 1,267,584 +0.46(+3.53%)
Nov 25, 2002 12.29 13.10 12.07 13.06 1,329,427 +0.70(+5.66%)
Nov 22, 2002 12.12 12.37 11.83 12.36 449,044 +0.19(+1.58%)
Nov 21, 2002 11.94 12.44 11.94 12.17 779,350 +0.25(+2.06%)
Nov 20, 2002 11.67 12.06 11.52 11.92 556,846 +0.30(+2.58%)
Nov 19, 2002 11.96 11.97 11.44 11.62 621,814 -0.37(-3.08%)
Nov 18, 2002 12.10 12.39 11.75 11.99 1,163,818 +0.31(+2.70%)
Nov 15, 2002 11.56 12.06 11.31 11.67 814,113 +0.02(+0.14%)
Nov 14, 2002 11.02 11.71 10.91 11.66 830,647 +0.57(+5.12%)
Nov 13, 2002 10.64 11.10 10.62 11.09 617,517 +0.19(+1.76%)
Nov 12, 2002 10.25 11.09 9.516 10.90 1,062,005 +0.51(+4.96%)
Nov 11, 2002 11.33 11.49 10.21 10.38 1,106,402 -0.94(-8.28%)
Nov 08, 2002 11.59 11.91 11.15 11.32 1,229,827 -0.20(-1.73%)
Nov 07, 2002 10.99 11.74 10.83 11.52 1,282,556 +0.45(+4.03%)
Nov 06, 2002 10.75 11.10 10.45 11.07 1,379,943 +0.42(+3.96%)
Nov 05, 2002 10.36 10.68 10.09 10.65 1,059,271 +0.36(+3.51%)
Nov 04, 2002 9.762 10.42 9.255 10.29 1,983,529 +0.28(+2.84%)
Nov 01, 2002 9.854 10.20 9.563 10.01 1,685,251 +0.02(+0.23%)
Oct 31, 2002 10.18 10.33 9.907 9.985 1,173,192 -0.13(-1.29%)
Oct 30, 2002 9.255 10.22 9.094 10.12 1,360,934 +1.21(+13.63%)
Oct 29, 2002 8.810 8.963 8.480 8.902 588,614 +0.07(+0.78%)
Oct 28, 2002 9.209 9.217 8.764 8.833 268,202 -0.24(-2.62%)
Oct 25, 2002 9.063 9.324 8.879 9.071 429,515 +0.07(+0.77%)
Oct 24, 2002 8.972 9.355 8.971 9.002 577,938 +0.07(+0.82%)
Oct 23, 2002 8.433 9.016 8.295 8.929 339,387 +0.44(+5.20%)
Oct 22, 2002 8.718 8.748 8.464 8.487 398,658 -0.31(-3.49%)
Oct 21, 2002 8.211 8.818 8.065 8.794 630,016 +0.58(+7.01%)
Oct 18, 2002 8.264 8.357 8.065 8.218 285,845 +0.00(+0.01%)
Oct 17, 2002 7.911 8.372 7.873 8.218 566,734 +0.54(+6.99%)
Oct 16, 2002 7.443 7.742 7.327 7.681 544,998 -0.19(-2.44%)
Oct 15, 2002 7.481 7.873 7.481 7.873 467,480 +0.58(+7.89%)
Oct 14, 2002 7.566 7.566 7.181 7.297 412,287 -0.20(-2.67%)
Oct 11, 2002 7.581 7.796 7.435 7.497 381,271 -0.05(-0.60%)
Oct 10, 2002 6.966 7.681 6.921 7.543 504,044 +0.64(+9.23%)
Oct 09, 2002 6.751 7.020 6.744 6.905 370,146 -0.12(-1.75%)
Oct 08, 2002 6.928 7.028 6.767 7.028 329,525 +0.25(+3.62%)
Oct 07, 2002 6.974 6.982 6.628 6.782 283,826 -0.31(-4.33%)
Oct 04, 2002 7.473 7.550 7.020 7.089 307,981 -0.35(-4.75%)
Oct 03, 2002 7.642 8.096 7.420 7.443 477,948 -0.32(-4.15%)
Oct 02, 2002 6.774 7.865 6.767 7.765 768,284 +0.81(+11.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.